HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,847.94 10,862.67 10,843.08 10,862.67 0.0K
09:35 10,864.88 10,894.22 10,862.86 10,878.31 0.0K
09:40 10,883.05 10,886.45 10,856.18 10,880.85 0.0K
09:45 10,879.23 10,908.33 10,871.25 10,886.70 0.0K
09:50 10,882.14 10,882.71 10,861.84 10,864.42 0.0K
09:55 10,869.97 10,878.13 10,863.80 10,867.61 0.0K
10:00 10,867.80 10,870.75 10,857.36 10,869.33 0.0K
10:05 10,867.81 10,886.06 10,867.72 10,884.86 0.0K
10:10 10,883.61 10,883.61 10,875.74 10,875.74 0.0K
10:15 10,873.23 10,873.23 10,860.22 10,867.95 0.0K
10:20 10,869.29 10,897.65 10,869.29 10,894.59 0.0K
10:25 10,894.68 10,925.18 10,894.68 10,910.36 0.0K
10:30 10,910.91 10,920.43 10,908.76 10,910.78 0.0K
10:35 10,910.89 10,925.41 10,910.63 10,911.88 0.0K
10:40 10,908.50 10,908.50 10,865.12 10,870.57 0.0K
10:45 10,870.06 10,874.34 10,859.68 10,863.74 0.0K
10:50 10,864.08 10,873.01 10,862.37 10,868.45 0.0K
10:55 10,868.28 10,876.83 10,866.35 10,872.89 0.0K
11:00 10,872.63 10,877.05 10,868.85 10,873.62 0.0K
11:05 10,874.06 10,874.49 10,867.40 10,868.86 0.0K
11:10 10,868.96 10,879.44 10,868.96 10,879.44 0.0K
11:15 10,877.74 10,884.57 10,875.43 10,883.16 0.0K
11:20 10,879.52 10,885.04 10,875.28 10,884.02 0.0K
11:25 10,887.01 10,887.01 10,872.50 10,874.30 0.0K
11:30 10,873.98 10,873.98 10,868.36 10,869.00 0.0K
11:35 10,870.46 10,874.88 10,870.09 10,874.88 0.0K
11:40 10,873.46 10,883.70 10,871.24 10,879.98 0.0K
11:45 10,878.52 10,880.80 10,872.95 10,874.03 0.0K
11:50 10,872.74 10,880.08 10,871.01 10,877.77 0.0K
11:55 10,877.98 10,880.00 10,876.16 10,878.63 0.0K
12:00 10,880.08 10,880.08 10,880.08 10,880.08 0.0K
12:05 10,880.08 10,880.08 10,880.08 10,880.08 0.0K
13:00 10,872.68 10,872.68 10,857.87 10,857.87 0.0K
13:05 10,859.87 10,861.66 10,858.32 10,860.01 0.0K
13:10 10,860.43 10,865.43 10,859.58 10,863.90 0.0K
13:15 10,865.26 10,874.44 10,865.26 10,867.03 0.0K
13:20 10,868.15 10,875.76 10,860.91 10,875.76 0.0K
13:25 10,875.28 10,882.95 10,871.63 10,872.55 0.0K
13:30 10,873.88 10,874.88 10,870.74 10,873.50 0.0K
13:35 10,871.42 10,871.42 10,860.25 10,863.71 0.0K
13:40 10,866.50 10,868.59 10,864.77 10,868.59 0.0K
13:45 10,866.63 10,871.22 10,862.98 10,870.44 0.0K
13:50 10,870.88 10,870.88 10,862.50 10,862.50 0.0K
13:55 10,862.71 10,862.71 10,851.99 10,852.30 0.0K
14:00 10,852.72 10,852.72 10,840.47 10,843.75 0.0K
14:05 10,845.13 10,847.45 10,838.73 10,842.32 0.0K
14:10 10,842.19 10,853.06 10,840.00 10,850.45 0.0K
14:15 10,850.90 10,853.08 10,841.05 10,844.79 0.0K
14:20 10,848.21 10,854.09 10,848.21 10,851.97 0.0K
14:25 10,852.01 10,861.88 10,850.92 10,861.64 0.0K
14:30 10,860.42 10,862.55 10,856.83 10,858.21 0.0K
14:35 10,858.51 10,864.16 10,854.83 10,859.33 0.0K
14:40 10,860.18 10,860.18 10,856.45 10,858.55 0.0K
14:45 10,858.62 10,861.24 10,853.72 10,853.72 0.0K
14:50 10,853.02 10,856.86 10,852.53 10,854.34 0.0K
14:55 10,855.45 10,859.78 10,852.69 10,859.09 0.0K
15:00 10,861.00 10,866.92 10,861.00 10,865.42 0.0K
15:05 10,866.33 10,870.44 10,864.39 10,865.48 0.0K
15:10 10,865.26 10,865.26 10,861.28 10,861.52 0.0K
15:15 10,862.17 10,862.77 10,856.03 10,858.20 0.0K
15:20 10,859.38 10,862.79 10,855.71 10,855.71 0.0K
15:25 10,857.18 10,858.67 10,815.00 10,824.07 0.0K
15:30 10,822.82 10,841.94 10,822.82 10,841.37 0.0K
15:35 10,837.54 10,839.50 10,833.90 10,833.90 0.0K
15:40 10,834.28 10,850.91 10,832.11 10,849.88 0.0K
15:45 10,850.12 10,852.28 10,843.84 10,848.56 0.0K
15:50 10,848.00 10,852.84 10,848.00 10,850.28 0.0K
15:55 10,851.59 10,851.59 10,836.98 10,836.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available