HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,840.56 10,881.93 10,840.56 10,878.34 0.0K
09:35 10,875.86 10,897.93 10,871.24 10,872.37 0.0K
09:40 10,867.05 10,883.88 10,860.87 10,872.78 0.0K
09:45 10,871.40 10,883.97 10,867.17 10,883.97 0.0K
09:50 10,885.20 10,892.01 10,875.23 10,877.00 0.0K
09:55 10,877.52 10,877.52 10,834.60 10,836.37 0.0K
10:00 10,835.46 10,862.20 10,833.82 10,855.92 0.0K
10:05 10,860.36 10,874.00 10,856.27 10,856.27 0.0K
10:10 10,855.35 10,855.35 10,812.83 10,817.82 0.0K
10:15 10,815.37 10,822.88 10,808.19 10,819.98 0.0K
10:20 10,817.63 10,819.40 10,811.48 10,819.11 0.0K
10:25 10,819.43 10,819.43 10,807.40 10,807.41 0.0K
10:30 10,809.02 10,818.34 10,794.08 10,797.06 0.0K
10:35 10,794.21 10,840.53 10,794.21 10,839.86 0.0K
10:40 10,839.56 10,840.28 10,826.76 10,838.51 0.0K
10:45 10,838.32 10,843.17 10,831.18 10,831.85 0.0K
10:50 10,832.77 10,836.20 10,819.07 10,821.72 0.0K
10:55 10,823.93 10,832.74 10,821.45 10,829.26 0.0K
11:00 10,828.02 10,829.33 10,821.90 10,827.28 0.0K
11:05 10,828.54 10,828.54 10,820.73 10,822.97 0.0K
11:10 10,824.75 10,840.28 10,821.13 10,838.24 0.0K
11:15 10,839.53 10,839.53 10,820.18 10,822.97 0.0K
11:20 10,825.30 10,825.30 10,812.34 10,812.34 0.0K
11:25 10,813.44 10,813.44 10,768.21 10,768.21 0.0K
11:30 10,761.39 10,762.76 10,743.39 10,743.39 0.0K
11:35 10,743.11 10,743.11 10,716.40 10,718.15 0.0K
11:40 10,719.02 10,719.02 10,681.91 10,687.22 0.0K
11:45 10,690.61 10,706.31 10,688.41 10,704.21 0.0K
11:50 10,703.68 10,704.86 10,692.97 10,702.98 0.0K
11:55 10,702.68 10,703.83 10,698.90 10,698.90 0.0K
12:00 10,703.08 10,703.08 10,703.08 10,703.08 0.0K
12:05 10,703.08 10,703.08 10,703.08 10,703.08 0.0K
13:00 10,687.93 10,712.62 10,687.93 10,698.38 0.0K
13:05 10,698.49 10,713.13 10,696.37 10,713.13 0.0K
13:10 10,714.84 10,714.84 10,684.29 10,684.29 0.0K
13:15 10,682.92 10,683.78 10,654.41 10,654.41 0.0K
13:20 10,653.79 10,670.61 10,651.10 10,670.06 0.0K
13:25 10,670.44 10,675.82 10,669.13 10,673.92 0.0K
13:30 10,679.44 10,685.36 10,675.85 10,678.68 0.0K
13:35 10,680.45 10,684.36 10,671.47 10,671.47 0.0K
13:40 10,669.97 10,671.55 10,655.79 10,655.79 0.0K
13:45 10,659.05 10,674.75 10,654.02 10,672.32 0.0K
13:50 10,673.92 10,684.91 10,671.34 10,672.49 0.0K
13:55 10,673.48 10,673.48 10,657.41 10,657.41 0.0K
14:00 10,657.29 10,659.62 10,650.30 10,650.30 0.0K
14:05 10,648.90 10,652.01 10,645.37 10,649.38 0.0K
14:10 10,652.36 10,652.36 10,643.17 10,650.65 0.0K
14:15 10,651.02 10,655.59 10,645.28 10,652.28 0.0K
14:20 10,651.08 10,652.78 10,644.87 10,649.50 0.0K
14:25 10,650.12 10,670.83 10,646.79 10,670.83 0.0K
14:30 10,672.03 10,672.03 10,651.83 10,655.59 0.0K
14:35 10,654.99 10,654.99 10,633.33 10,634.84 0.0K
14:40 10,636.49 10,638.50 10,622.57 10,626.47 0.0K
14:45 10,625.36 10,627.88 10,620.75 10,620.75 0.0K
14:50 10,620.80 10,620.80 10,602.55 10,606.48 0.0K
14:55 10,606.24 10,611.13 10,606.24 10,608.08 0.0K
15:00 10,607.68 10,613.35 10,593.54 10,593.54 0.0K
15:05 10,595.42 10,595.42 10,580.94 10,584.08 0.0K
15:10 10,584.98 10,601.46 10,584.98 10,600.23 0.0K
15:15 10,601.76 10,605.11 10,595.49 10,596.37 0.0K
15:20 10,598.97 10,604.00 10,597.41 10,603.20 0.0K
15:25 10,601.77 10,608.74 10,601.77 10,608.74 0.0K
15:30 10,610.26 10,625.59 10,607.25 10,624.34 0.0K
15:35 10,622.60 10,626.53 10,620.55 10,625.08 0.0K
15:40 10,625.71 10,639.55 10,625.30 10,637.07 0.0K
15:45 10,636.95 10,639.57 10,634.82 10,637.57 0.0K
15:50 10,634.87 10,645.30 10,632.90 10,645.30 0.0K
15:55 10,642.77 10,642.77 10,629.86 10,632.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available