HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,563.93 10,574.43 10,545.37 10,568.47 0.0K
09:35 10,579.25 10,608.62 10,577.92 10,594.35 0.0K
09:40 10,594.89 10,595.89 10,577.85 10,577.85 0.0K
09:45 10,580.25 10,615.18 10,580.25 10,609.51 0.0K
09:50 10,607.15 10,607.27 10,586.15 10,587.69 0.0K
09:55 10,588.93 10,604.70 10,585.67 10,587.92 0.0K
10:00 10,589.74 10,653.84 10,588.56 10,647.99 0.0K
10:05 10,652.56 10,668.83 10,640.66 10,641.82 0.0K
10:10 10,643.37 10,646.32 10,638.02 10,644.07 0.0K
10:15 10,643.71 10,656.83 10,643.71 10,656.81 0.0K
10:20 10,658.93 10,662.68 10,652.95 10,652.95 0.0K
10:25 10,650.11 10,660.07 10,646.57 10,646.57 0.0K
10:30 10,642.10 10,642.10 10,623.62 10,623.95 0.0K
10:35 10,623.08 10,633.98 10,623.08 10,633.20 0.0K
10:40 10,631.11 10,640.88 10,624.02 10,638.55 0.0K
10:45 10,638.38 10,643.97 10,630.97 10,631.02 0.0K
10:50 10,632.21 10,639.22 10,632.21 10,636.86 0.0K
10:55 10,639.53 10,639.53 10,613.10 10,614.38 0.0K
11:00 10,611.36 10,630.62 10,611.36 10,626.23 0.0K
11:05 10,625.44 10,630.94 10,618.53 10,630.45 0.0K
11:10 10,629.37 10,638.30 10,626.29 10,638.30 0.0K
11:15 10,637.22 10,643.51 10,635.51 10,640.62 0.0K
11:20 10,641.51 10,657.78 10,638.75 10,655.18 0.0K
11:25 10,655.27 10,662.71 10,655.27 10,658.01 0.0K
11:30 10,656.53 10,656.53 10,645.21 10,650.99 0.0K
11:35 10,649.77 10,652.09 10,639.76 10,641.39 0.0K
11:40 10,642.10 10,647.12 10,639.17 10,640.10 0.0K
11:45 10,639.57 10,647.92 10,635.72 10,647.92 0.0K
11:50 10,644.84 10,648.28 10,637.00 10,639.18 0.0K
11:55 10,635.79 10,643.24 10,635.34 10,643.23 0.0K
12:00 10,642.87 10,642.87 10,642.87 10,642.87 0.0K
12:05 10,642.87 10,642.87 10,642.87 10,642.87 0.0K
13:00 10,629.50 10,648.55 10,627.93 10,646.42 0.0K
13:05 10,645.81 10,647.55 10,636.31 10,639.46 0.0K
13:10 10,637.45 10,637.45 10,630.21 10,633.25 0.0K
13:15 10,631.14 10,631.14 10,625.32 10,630.25 0.0K
13:20 10,626.84 10,627.11 10,623.12 10,625.51 0.0K
13:25 10,626.27 10,629.60 10,616.76 10,616.76 0.0K
13:30 10,617.92 10,634.36 10,617.92 10,628.77 0.0K
13:35 10,627.51 10,629.58 10,618.26 10,618.26 0.0K
13:40 10,615.21 10,618.96 10,608.73 10,608.73 0.0K
13:45 10,611.19 10,612.86 10,595.18 10,596.24 0.0K
13:50 10,594.43 10,594.89 10,590.21 10,591.93 0.0K
13:55 10,588.46 10,591.98 10,582.45 10,590.56 0.0K
14:00 10,590.49 10,596.03 10,583.51 10,590.78 0.0K
14:05 10,589.35 10,603.76 10,589.35 10,601.92 0.0K
14:10 10,600.38 10,605.60 10,595.61 10,605.19 0.0K
14:15 10,604.80 10,607.16 10,598.55 10,600.93 0.0K
14:20 10,600.03 10,603.56 10,594.67 10,597.84 0.0K
14:25 10,599.08 10,604.82 10,598.35 10,604.82 0.0K
14:30 10,601.73 10,610.23 10,593.62 10,593.97 0.0K
14:35 10,594.80 10,597.31 10,588.72 10,596.15 0.0K
14:40 10,594.69 10,604.85 10,594.69 10,597.44 0.0K
14:45 10,597.90 10,598.06 10,589.89 10,594.27 0.0K
14:50 10,595.40 10,598.87 10,590.68 10,592.04 0.0K
14:55 10,592.50 10,593.75 10,588.35 10,593.57 0.0K
15:00 10,595.49 10,597.94 10,588.09 10,589.66 0.0K
15:05 10,587.46 10,601.43 10,587.46 10,601.43 0.0K
15:10 10,599.99 10,601.62 10,593.82 10,593.82 0.0K
15:15 10,593.96 10,596.35 10,591.26 10,591.38 0.0K
15:20 10,592.66 10,593.92 10,588.67 10,592.38 0.0K
15:25 10,590.76 10,590.76 10,586.43 10,588.13 0.0K
15:30 10,587.98 10,592.67 10,587.82 10,591.47 0.0K
15:35 10,589.87 10,591.70 10,579.50 10,583.50 0.0K
15:40 10,585.32 10,589.29 10,577.03 10,577.03 0.0K
15:45 10,575.66 10,583.39 10,575.66 10,583.00 0.0K
15:50 10,584.58 10,588.58 10,583.11 10,584.18 0.0K
15:55 10,584.11 10,594.27 10,583.00 10,594.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available