HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,590.88 10,618.56 10,590.88 10,613.94 0.0K
09:35 10,615.05 10,615.05 10,597.77 10,597.77 0.0K
09:40 10,601.34 10,631.58 10,601.34 10,631.58 0.0K
09:45 10,632.84 10,632.84 10,596.91 10,599.79 0.0K
09:50 10,604.03 10,619.78 10,604.03 10,612.68 0.0K
09:55 10,610.63 10,616.00 10,593.54 10,593.54 0.0K
10:00 10,593.00 10,593.00 10,563.28 10,563.28 0.0K
10:05 10,564.89 10,565.32 10,541.85 10,553.61 0.0K
10:10 10,554.83 10,595.54 10,554.83 10,588.09 0.0K
10:15 10,590.81 10,601.98 10,584.05 10,585.31 0.0K
10:20 10,587.55 10,591.89 10,583.11 10,588.82 0.0K
10:25 10,590.10 10,623.60 10,590.10 10,619.28 0.0K
10:30 10,616.05 10,619.98 10,602.49 10,604.63 0.0K
10:35 10,604.56 10,604.56 10,589.95 10,589.95 0.0K
10:40 10,587.90 10,615.68 10,587.90 10,612.72 0.0K
10:45 10,613.05 10,636.84 10,612.64 10,636.84 0.0K
10:50 10,637.72 10,652.22 10,633.00 10,644.82 0.0K
10:55 10,645.53 10,661.48 10,645.53 10,645.76 0.0K
11:00 10,648.90 10,651.55 10,638.10 10,644.09 0.0K
11:05 10,645.85 10,659.29 10,635.17 10,635.17 0.0K
11:10 10,635.06 10,635.33 10,630.13 10,635.33 0.0K
11:15 10,632.66 10,635.23 10,626.22 10,626.22 0.0K
11:20 10,623.82 10,630.63 10,622.51 10,627.09 0.0K
11:25 10,631.34 10,640.47 10,629.22 10,638.00 0.0K
11:30 10,640.02 10,640.82 10,637.19 10,637.19 0.0K
11:35 10,637.40 10,643.63 10,636.15 10,637.11 0.0K
11:40 10,636.81 10,636.81 10,627.41 10,633.96 0.0K
11:45 10,635.24 10,650.75 10,635.24 10,649.69 0.0K
11:50 10,650.31 10,650.31 10,634.86 10,637.23 0.0K
11:55 10,636.93 10,640.40 10,634.39 10,639.72 0.0K
12:00 10,639.30 10,639.30 10,639.30 10,639.30 0.0K
12:05 10,639.30 10,639.30 10,639.30 10,639.30 0.0K
13:00 10,635.24 10,645.07 10,628.40 10,643.45 0.0K
13:05 10,645.48 10,649.69 10,642.16 10,649.69 0.0K
13:10 10,652.49 10,655.29 10,650.16 10,653.37 0.0K
13:15 10,650.79 10,650.79 10,633.31 10,637.07 0.0K
13:20 10,642.42 10,645.40 10,633.52 10,635.89 0.0K
13:25 10,638.20 10,639.91 10,633.03 10,639.24 0.0K
13:30 10,638.22 10,653.47 10,634.15 10,653.47 0.0K
13:35 10,651.61 10,661.09 10,651.61 10,652.61 0.0K
13:40 10,653.32 10,653.32 10,648.68 10,651.41 0.0K
13:45 10,650.37 10,659.75 10,647.20 10,648.46 0.0K
13:50 10,649.03 10,652.66 10,646.37 10,652.66 0.0K
13:55 10,653.15 10,653.15 10,641.55 10,647.11 0.0K
14:00 10,648.00 10,665.02 10,648.00 10,665.02 0.0K
14:05 10,664.87 10,666.40 10,660.91 10,660.91 0.0K
14:10 10,661.10 10,671.18 10,660.41 10,670.87 0.0K
14:15 10,671.06 10,703.12 10,671.06 10,703.12 0.0K
14:20 10,704.07 10,717.10 10,692.25 10,717.10 0.0K
14:25 10,716.65 10,726.49 10,714.68 10,726.49 0.0K
14:30 10,729.28 10,747.05 10,729.28 10,743.07 0.0K
14:35 10,742.36 10,742.59 10,731.27 10,740.40 0.0K
14:40 10,742.17 10,749.11 10,731.23 10,747.55 0.0K
14:45 10,748.00 10,753.45 10,747.44 10,747.82 0.0K
14:50 10,749.70 10,765.75 10,743.93 10,761.52 0.0K
14:55 10,762.57 10,772.12 10,762.57 10,771.18 0.0K
15:00 10,775.22 10,805.16 10,775.22 10,800.37 0.0K
15:05 10,801.80 10,839.14 10,801.80 10,836.58 0.0K
15:10 10,837.98 10,844.44 10,822.91 10,841.41 0.0K
15:15 10,838.15 10,866.36 10,837.68 10,866.36 0.0K
15:20 10,868.24 10,868.24 10,838.11 10,866.52 0.0K
15:25 10,868.56 10,868.59 10,847.63 10,847.63 0.0K
15:30 10,850.33 10,850.33 10,830.75 10,834.92 0.0K
15:35 10,833.64 10,848.62 10,830.64 10,847.09 0.0K
15:40 10,847.26 10,847.26 10,833.58 10,835.24 0.0K
15:45 10,836.84 10,842.04 10,835.50 10,841.06 0.0K
15:50 10,841.65 10,841.65 10,831.11 10,837.83 0.0K
15:55 10,837.54 10,843.58 10,835.24 10,839.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available