HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,720.30 10,740.91 10,719.91 10,725.96 0.0K
09:35 10,724.66 10,748.94 10,722.69 10,726.05 0.0K
09:40 10,724.03 10,732.86 10,712.99 10,732.06 0.0K
09:45 10,733.50 10,744.99 10,718.90 10,735.92 0.0K
09:50 10,738.35 10,738.35 10,706.94 10,716.18 0.0K
09:55 10,710.16 10,719.14 10,706.37 10,713.04 0.0K
10:00 10,712.96 10,714.20 10,703.08 10,712.28 0.0K
10:05 10,712.16 10,712.49 10,703.07 10,703.73 0.0K
10:10 10,703.72 10,723.79 10,703.72 10,723.79 0.0K
10:15 10,725.10 10,725.10 10,709.14 10,709.14 0.0K
10:20 10,701.83 10,704.92 10,689.21 10,700.43 0.0K
10:25 10,700.46 10,712.94 10,697.93 10,707.31 0.0K
10:30 10,706.46 10,706.46 10,696.82 10,696.82 0.0K
10:35 10,699.13 10,699.13 10,690.70 10,692.24 0.0K
10:40 10,692.84 10,697.53 10,689.53 10,697.53 0.0K
10:45 10,698.31 10,712.84 10,697.29 10,709.06 0.0K
10:50 10,708.39 10,708.39 10,689.48 10,702.51 0.0K
10:55 10,701.69 10,724.82 10,696.83 10,724.82 0.0K
11:00 10,730.33 10,758.94 10,730.33 10,744.58 0.0K
11:05 10,743.70 10,743.70 10,729.71 10,730.35 0.0K
11:10 10,732.61 10,751.37 10,732.11 10,738.21 0.0K
11:15 10,732.29 10,757.62 10,732.28 10,744.96 0.0K
11:20 10,746.49 10,771.90 10,746.49 10,759.74 0.0K
11:25 10,759.59 10,806.11 10,759.59 10,793.32 0.0K
11:30 10,794.11 10,805.16 10,781.58 10,790.77 0.0K
11:35 10,791.84 10,791.84 10,780.32 10,789.32 0.0K
11:40 10,786.46 10,802.65 10,781.96 10,801.30 0.0K
11:45 10,800.50 10,800.50 10,790.37 10,796.54 0.0K
11:50 10,798.15 10,810.00 10,795.31 10,808.47 0.0K
11:55 10,810.50 10,817.00 10,809.97 10,814.40 0.0K
12:00 10,815.06 10,815.06 10,815.06 10,815.06 0.0K
12:05 10,815.06 10,815.06 10,815.06 10,815.06 0.0K
13:00 10,815.27 10,824.70 10,800.11 10,805.42 0.0K
13:05 10,806.74 10,808.52 10,794.51 10,798.30 0.0K
13:10 10,798.63 10,798.63 10,765.27 10,780.64 0.0K
13:15 10,778.12 10,781.57 10,767.85 10,769.64 0.0K
13:20 10,768.23 10,768.23 10,753.13 10,756.15 0.0K
13:25 10,753.48 10,762.48 10,750.70 10,759.81 0.0K
13:30 10,758.71 10,758.71 10,743.99 10,744.94 0.0K
13:35 10,745.80 10,756.40 10,738.60 10,755.22 0.0K
13:40 10,755.60 10,762.87 10,751.09 10,757.74 0.0K
13:45 10,754.75 10,758.18 10,743.20 10,743.20 0.0K
13:50 10,742.34 10,743.05 10,724.21 10,726.06 0.0K
13:55 10,726.24 10,735.27 10,726.24 10,731.97 0.0K
14:00 10,730.86 10,730.94 10,719.95 10,730.18 0.0K
14:05 10,730.36 10,736.02 10,728.77 10,733.11 0.0K
14:10 10,731.82 10,733.51 10,693.67 10,693.67 0.0K
14:15 10,688.71 10,702.80 10,685.69 10,699.42 0.0K
14:20 10,695.29 10,707.60 10,693.97 10,693.97 0.0K
14:25 10,693.89 10,703.00 10,693.89 10,701.17 0.0K
14:30 10,703.35 10,720.91 10,703.35 10,718.14 0.0K
14:35 10,718.67 10,723.45 10,705.64 10,709.29 0.0K
14:40 10,709.29 10,712.36 10,704.78 10,710.11 0.0K
14:45 10,710.42 10,711.99 10,705.46 10,710.01 0.0K
14:50 10,710.90 10,714.80 10,709.39 10,712.38 0.0K
14:55 10,713.50 10,713.50 10,705.87 10,706.71 0.0K
15:00 10,707.15 10,716.95 10,704.33 10,716.46 0.0K
15:05 10,717.64 10,728.17 10,717.64 10,728.02 0.0K
15:10 10,727.12 10,727.12 10,718.20 10,721.46 0.0K
15:15 10,716.43 10,725.72 10,715.41 10,720.76 0.0K
15:20 10,722.58 10,722.86 10,717.73 10,720.99 0.0K
15:25 10,722.16 10,726.38 10,717.28 10,726.28 0.0K
15:30 10,726.57 10,726.57 10,719.03 10,721.49 0.0K
15:35 10,722.10 10,726.77 10,722.09 10,725.03 0.0K
15:40 10,726.54 10,731.01 10,723.18 10,724.04 0.0K
15:45 10,723.72 10,729.13 10,723.72 10,728.38 0.0K
15:50 10,726.65 10,729.26 10,721.93 10,721.93 0.0K
15:55 10,725.92 10,730.64 10,721.18 10,730.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available