HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,131.93 11,133.71 11,103.54 11,119.12 0.0K
09:35 11,122.18 11,142.90 11,113.86 11,113.86 0.0K
09:40 11,113.06 11,117.08 11,105.76 11,111.94 0.0K
09:45 11,107.25 11,149.03 11,107.25 11,149.03 0.0K
09:50 11,147.17 11,147.17 11,105.75 11,114.37 0.0K
09:55 11,113.69 11,136.04 11,105.55 11,118.02 0.0K
10:00 11,116.70 11,147.68 11,115.36 11,122.23 0.0K
10:05 11,121.19 11,123.55 11,108.46 11,111.61 0.0K
10:10 11,110.56 11,121.92 11,108.78 11,120.39 0.0K
10:15 11,130.82 11,131.89 11,116.62 11,121.61 0.0K
10:20 11,123.12 11,123.12 11,098.38 11,101.38 0.0K
10:25 11,104.87 11,120.20 11,104.87 11,120.20 0.0K
10:30 11,115.79 11,131.67 11,100.52 11,124.99 0.0K
10:35 11,124.67 11,124.67 11,103.20 11,103.20 0.0K
10:40 11,102.80 11,110.09 11,102.80 11,107.56 0.0K
10:45 11,107.63 11,108.89 11,098.57 11,101.81 0.0K
10:50 11,101.42 11,104.93 11,085.67 11,101.98 0.0K
10:55 11,100.30 11,117.70 11,100.30 11,106.17 0.0K
11:00 11,106.22 11,110.59 11,101.17 11,101.17 0.0K
11:05 11,100.24 11,100.24 11,070.20 11,070.20 0.0K
11:10 11,067.49 11,095.14 11,067.49 11,095.14 0.0K
11:15 11,096.08 11,113.93 11,096.08 11,100.83 0.0K
11:20 11,097.40 11,097.40 11,063.27 11,063.27 0.0K
11:25 11,062.14 11,088.18 11,062.14 11,080.47 0.0K
11:30 11,081.25 11,090.55 11,080.63 11,083.55 0.0K
11:35 11,083.70 11,083.70 11,076.90 11,079.59 0.0K
11:40 11,079.46 11,083.24 11,075.85 11,079.05 0.0K
11:45 11,078.88 11,084.30 11,075.11 11,084.30 0.0K
11:50 11,087.31 11,093.19 11,086.74 11,093.19 0.0K
11:55 11,093.38 11,095.32 11,091.07 11,095.32 0.0K
12:00 11,097.63 11,097.63 11,097.63 11,097.63 0.0K
12:05 11,097.63 11,097.63 11,097.63 11,097.63 0.0K
13:00 11,077.17 11,084.67 11,074.07 11,081.31 0.0K
13:05 11,080.98 11,081.84 11,070.41 11,070.41 0.0K
13:10 11,071.41 11,085.62 11,068.75 11,083.62 0.0K
13:15 11,085.55 11,085.55 11,072.12 11,074.61 0.0K
13:20 11,075.12 11,083.07 11,075.12 11,081.56 0.0K
13:25 11,079.59 11,085.57 11,069.16 11,083.29 0.0K
13:30 11,082.70 11,082.70 11,056.00 11,067.24 0.0K
13:35 11,069.51 11,070.98 11,055.19 11,070.98 0.0K
13:40 11,071.95 11,075.79 11,068.41 11,071.26 0.0K
13:45 11,071.63 11,075.43 11,066.87 11,074.69 0.0K
13:50 11,075.27 11,075.27 11,057.91 11,070.43 0.0K
13:55 11,077.66 11,083.79 11,076.00 11,076.54 0.0K
14:00 11,073.93 11,073.93 11,055.34 11,055.34 0.0K
14:05 11,054.48 11,068.54 11,054.48 11,068.54 0.0K
14:10 11,067.56 11,070.48 11,060.99 11,070.32 0.0K
14:15 11,070.60 11,073.35 11,063.18 11,073.35 0.0K
14:20 11,074.77 11,075.41 11,066.40 11,071.64 0.0K
14:25 11,071.30 11,074.32 11,070.18 11,073.08 0.0K
14:30 11,071.25 11,071.55 11,067.94 11,069.05 0.0K
14:35 11,068.56 11,068.56 11,049.94 11,051.45 0.0K
14:40 11,053.22 11,058.82 11,050.41 11,055.95 0.0K
14:45 11,056.68 11,056.68 11,048.67 11,048.67 0.0K
14:50 11,049.08 11,067.39 11,047.16 11,067.22 0.0K
14:55 11,065.53 11,073.12 11,061.90 11,072.61 0.0K
15:00 11,072.09 11,080.53 11,063.68 11,067.03 0.0K
15:05 11,067.05 11,068.62 11,038.17 11,038.17 0.0K
15:10 11,033.53 11,057.38 11,033.53 11,048.88 0.0K
15:15 11,046.84 11,055.97 11,046.84 11,055.97 0.0K
15:20 11,055.75 11,055.75 11,045.01 11,045.90 0.0K
15:25 11,044.64 11,044.64 11,032.95 11,043.23 0.0K
15:30 11,044.42 11,044.42 11,035.97 11,041.75 0.0K
15:35 11,042.15 11,049.99 11,040.75 11,049.11 0.0K
15:40 11,047.34 11,059.02 11,047.31 11,057.74 0.0K
15:45 11,058.76 11,058.76 11,041.39 11,053.41 0.0K
15:50 11,053.51 11,060.22 11,050.06 11,060.22 0.0K
15:55 11,063.82 11,067.00 11,051.56 11,051.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available