HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,949.82 10,967.27 10,949.59 10,959.09 0.0K
09:35 10,960.67 10,964.18 10,937.27 10,937.27 0.0K
09:40 10,943.00 10,953.44 10,927.26 10,940.88 0.0K
09:45 10,941.09 10,941.09 10,913.51 10,932.39 0.0K
09:50 10,935.51 10,972.70 10,935.51 10,972.70 0.0K
09:55 10,974.51 10,979.58 10,958.24 10,978.36 0.0K
10:00 10,978.42 10,978.42 10,963.87 10,967.67 0.0K
10:05 10,969.10 10,982.54 10,965.74 10,975.78 0.0K
10:10 10,979.24 11,001.03 10,979.24 10,988.27 0.0K
10:15 10,984.22 10,991.51 10,973.82 10,973.82 0.0K
10:20 10,971.36 10,995.91 10,971.36 10,981.76 0.0K
10:25 10,980.19 10,980.19 10,967.85 10,975.18 0.0K
10:30 10,975.47 10,976.21 10,957.61 10,959.50 0.0K
10:35 10,959.06 10,960.45 10,946.09 10,946.09 0.0K
10:40 10,947.51 10,949.31 10,937.49 10,947.08 0.0K
10:45 10,946.26 10,949.75 10,938.12 10,944.42 0.0K
10:50 10,944.66 10,952.06 10,943.76 10,944.74 0.0K
10:55 10,945.31 10,945.31 10,926.93 10,930.27 0.0K
11:00 10,930.53 10,938.62 10,930.12 10,933.03 0.0K
11:05 10,935.27 10,940.36 10,933.88 10,936.11 0.0K
11:10 10,935.67 10,936.10 10,925.05 10,935.30 0.0K
11:15 10,930.85 10,952.81 10,930.85 10,952.81 0.0K
11:20 10,952.88 10,956.13 10,948.27 10,953.08 0.0K
11:25 10,951.19 10,960.47 10,949.92 10,959.54 0.0K
11:30 10,956.37 10,958.65 10,952.12 10,954.33 0.0K
11:35 10,955.50 10,967.68 10,955.50 10,964.52 0.0K
11:40 10,963.58 10,966.15 10,960.64 10,963.03 0.0K
11:45 10,963.14 10,964.21 10,958.14 10,958.96 0.0K
11:50 10,959.35 10,959.53 10,954.44 10,959.53 0.0K
11:55 10,960.77 10,961.88 10,956.47 10,958.53 0.0K
12:00 10,959.16 10,959.16 10,959.16 10,959.16 0.0K
12:05 10,959.16 10,959.16 10,959.16 10,959.16 0.0K
13:00 10,971.51 10,971.51 10,951.59 10,951.59 0.0K
13:05 10,947.30 10,948.03 10,939.27 10,941.20 0.0K
13:10 10,944.01 10,949.13 10,941.62 10,946.94 0.0K
13:15 10,945.33 10,945.99 10,935.73 10,938.38 0.0K
13:20 10,938.69 10,950.29 10,938.69 10,950.29 0.0K
13:25 10,950.11 11,036.94 10,950.11 11,036.94 0.0K
13:30 11,018.33 11,050.19 11,011.88 11,020.57 0.0K
13:35 11,019.35 11,019.35 10,997.22 11,011.20 0.0K
13:40 11,011.75 11,011.75 10,994.58 10,995.19 0.0K
13:45 10,995.85 10,995.85 10,983.40 10,991.90 0.0K
13:50 10,991.27 10,992.58 10,980.14 10,983.79 0.0K
13:55 10,985.72 10,987.83 10,978.22 10,982.56 0.0K
14:00 10,981.73 10,983.75 10,974.93 10,979.18 0.0K
14:05 10,976.13 10,978.14 10,971.18 10,972.55 0.0K
14:10 10,971.89 10,971.89 10,959.77 10,960.00 0.0K
14:15 10,963.06 10,974.22 10,961.12 10,973.83 0.0K
14:20 10,971.88 10,972.43 10,961.30 10,962.80 0.0K
14:25 10,961.16 10,966.61 10,955.05 10,955.05 0.0K
14:30 10,953.47 10,963.96 10,951.22 10,951.22 0.0K
14:35 10,951.54 10,960.56 10,949.81 10,960.51 0.0K
14:40 10,959.60 10,961.91 10,955.31 10,957.70 0.0K
14:45 10,958.86 10,960.89 10,951.15 10,951.79 0.0K
14:50 10,953.28 10,956.90 10,946.06 10,953.86 0.0K
14:55 10,954.80 10,970.55 10,954.80 10,968.98 0.0K
15:00 10,969.14 10,984.11 10,969.14 10,984.11 0.0K
15:05 10,984.39 10,985.77 10,978.17 10,983.03 0.0K
15:10 10,981.22 10,988.22 10,981.22 10,988.22 0.0K
15:15 10,989.56 10,991.98 10,981.21 10,991.66 0.0K
15:20 10,991.60 10,994.88 10,989.04 10,989.97 0.0K
15:25 10,990.87 10,992.22 10,982.00 10,982.00 0.0K
15:30 10,980.54 10,980.54 10,969.06 10,972.67 0.0K
15:35 10,973.99 10,977.90 10,971.32 10,976.48 0.0K
15:40 10,976.09 10,976.09 10,968.06 10,971.29 0.0K
15:45 10,970.31 10,978.49 10,966.14 10,978.49 0.0K
15:50 10,977.14 10,981.17 10,975.44 10,978.49 0.0K
15:55 10,981.47 10,984.76 10,953.60 10,953.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available