HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,154.21 11,154.21 11,077.84 11,088.29 0.0K
09:35 11,082.36 11,082.36 11,066.23 11,073.85 0.0K
09:40 11,072.17 11,085.12 11,054.86 11,085.12 0.0K
09:45 11,090.56 11,090.56 11,042.76 11,042.76 0.0K
09:50 11,041.51 11,050.15 11,035.09 11,048.55 0.0K
09:55 11,045.45 11,052.91 11,039.17 11,040.95 0.0K
10:00 11,041.63 11,041.63 10,993.40 11,004.59 0.0K
10:05 11,007.08 11,023.04 11,005.07 11,018.84 0.0K
10:10 11,016.57 11,016.57 10,975.72 10,975.72 0.0K
10:15 10,979.80 10,981.16 10,962.54 10,977.62 0.0K
10:20 10,981.94 10,997.29 10,976.71 10,995.49 0.0K
10:25 10,991.26 11,019.57 10,991.26 11,008.03 0.0K
10:30 11,006.93 11,014.06 10,995.52 11,011.69 0.0K
10:35 11,011.50 11,060.58 11,011.50 11,060.58 0.0K
10:40 11,055.05 11,060.26 11,038.77 11,041.26 0.0K
10:45 11,043.63 11,113.10 11,039.84 11,113.10 0.0K
10:50 11,116.35 11,120.28 11,105.19 11,111.87 0.0K
10:55 11,113.60 11,118.74 11,103.64 11,112.08 0.0K
11:00 11,110.38 11,112.21 11,097.86 11,106.31 0.0K
11:05 11,102.99 11,102.99 11,090.48 11,096.28 0.0K
11:10 11,096.42 11,099.60 11,073.27 11,078.73 0.0K
11:15 11,078.59 11,085.71 11,073.99 11,085.07 0.0K
11:20 11,088.74 11,100.10 11,083.13 11,100.10 0.0K
11:25 11,097.40 11,097.40 11,068.66 11,082.20 0.0K
11:30 11,085.47 11,088.34 11,083.39 11,087.45 0.0K
11:35 11,086.21 11,088.53 11,080.99 11,083.47 0.0K
11:40 11,080.61 11,083.80 11,079.67 11,083.63 0.0K
11:45 11,084.17 11,086.66 11,075.39 11,078.62 0.0K
11:50 11,077.29 11,080.87 11,075.42 11,075.42 0.0K
11:55 11,079.09 11,079.70 11,076.13 11,077.46 0.0K
12:00 11,078.54 11,078.54 11,078.54 11,078.54 0.0K
12:05 11,078.54 11,078.54 11,078.54 11,078.54 0.0K
13:00 11,088.97 11,099.90 11,086.25 11,086.25 0.0K
13:05 11,087.72 11,087.72 11,063.64 11,063.64 0.0K
13:10 11,062.15 11,066.20 11,059.24 11,063.41 0.0K
13:15 11,063.48 11,065.90 11,060.45 11,063.29 0.0K
13:20 11,066.26 11,069.00 11,054.64 11,059.91 0.0K
13:25 11,060.05 11,060.84 11,052.52 11,060.32 0.0K
13:30 11,062.34 11,067.85 11,058.27 11,067.19 0.0K
13:35 11,067.95 11,070.06 11,052.38 11,052.38 0.0K
13:40 11,052.68 11,056.86 11,042.98 11,042.98 0.0K
13:45 11,044.83 11,048.06 11,031.28 11,032.84 0.0K
13:50 11,033.33 11,033.33 11,023.92 11,023.92 0.0K
13:55 11,022.27 11,036.38 11,022.27 11,036.38 0.0K
14:00 11,036.99 11,038.05 11,021.60 11,021.60 0.0K
14:05 11,021.98 11,021.98 11,002.44 11,008.08 0.0K
14:10 11,006.60 11,010.34 11,003.55 11,003.55 0.0K
14:15 11,003.55 11,011.59 10,998.16 11,010.50 0.0K
14:20 11,013.14 11,021.67 11,004.68 11,021.67 0.0K
14:25 11,019.83 11,032.25 11,018.73 11,030.04 0.0K
14:30 11,031.99 11,031.99 11,003.09 11,003.09 0.0K
14:35 11,001.83 11,001.83 10,979.90 10,980.85 0.0K
14:40 10,981.93 10,986.72 10,979.40 10,982.37 0.0K
14:45 10,980.92 10,983.38 10,975.18 10,982.03 0.0K
14:50 10,984.51 11,009.25 10,984.51 11,009.25 0.0K
14:55 11,007.05 11,011.46 11,006.44 11,006.76 0.0K
15:00 11,006.16 11,008.44 10,995.24 10,995.24 0.0K
15:05 10,996.72 11,001.67 10,993.57 11,000.80 0.0K
15:10 11,003.73 11,005.04 10,995.38 11,003.01 0.0K
15:15 11,001.79 11,004.84 10,997.94 11,000.79 0.0K
15:20 11,001.77 11,009.76 11,001.37 11,003.92 0.0K
15:25 11,004.12 11,008.45 11,004.12 11,007.29 0.0K
15:30 11,006.06 11,007.10 11,001.76 11,003.37 0.0K
15:35 11,004.83 11,008.20 11,004.28 11,007.26 0.0K
15:40 11,008.27 11,008.73 11,003.07 11,004.18 0.0K
15:45 11,003.45 11,005.73 11,000.73 11,003.11 0.0K
15:50 11,003.10 11,003.10 10,992.81 10,992.81 0.0K
15:55 10,996.33 11,006.02 10,983.19 11,006.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available