HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,116.26 11,127.48 11,082.93 11,098.02 0.0K
09:35 11,091.75 11,095.41 11,054.10 11,058.83 0.0K
09:40 11,056.59 11,064.11 11,033.67 11,033.67 0.0K
09:45 11,038.81 11,072.55 11,038.81 11,069.91 0.0K
09:50 11,068.90 11,078.67 11,059.31 11,059.31 0.0K
09:55 11,060.33 11,062.76 11,037.41 11,037.41 0.0K
10:00 11,037.24 11,045.92 11,025.01 11,032.35 0.0K
10:05 11,037.52 11,075.39 11,036.46 11,075.39 0.0K
10:10 11,076.83 11,098.11 11,076.83 11,092.69 0.0K
10:15 11,093.31 11,112.77 11,089.92 11,089.92 0.0K
10:20 11,089.76 11,091.02 11,083.40 11,084.43 0.0K
10:25 11,086.86 11,093.67 11,073.91 11,074.83 0.0K
10:30 11,073.79 11,092.25 11,071.18 11,089.54 0.0K
10:35 11,088.46 11,096.33 11,081.73 11,092.15 0.0K
10:40 11,091.61 11,094.98 11,085.60 11,085.65 0.0K
10:45 11,084.37 11,089.56 11,079.83 11,089.20 0.0K
10:50 11,094.00 11,094.00 11,081.72 11,083.71 0.0K
10:55 11,083.49 11,089.89 11,082.77 11,089.63 0.0K
11:00 11,088.40 11,097.99 11,088.22 11,097.99 0.0K
11:05 11,097.23 11,098.86 11,086.18 11,087.41 0.0K
11:10 11,085.93 11,101.00 11,078.45 11,096.65 0.0K
11:15 11,096.25 11,096.25 11,066.01 11,067.18 0.0K
11:20 11,066.44 11,073.36 11,058.84 11,073.36 0.0K
11:25 11,071.54 11,073.20 11,066.74 11,070.95 0.0K
11:30 11,067.98 11,070.70 11,062.41 11,068.47 0.0K
11:35 11,068.03 11,068.03 11,056.45 11,060.98 0.0K
11:40 11,060.14 11,060.98 11,054.53 11,054.53 0.0K
11:45 11,056.09 11,056.09 11,051.27 11,052.18 0.0K
11:50 11,051.40 11,055.92 11,051.40 11,054.96 0.0K
11:55 11,055.09 11,058.70 11,051.57 11,054.34 0.0K
12:00 11,056.30 11,056.30 11,056.30 11,056.30 0.0K
12:05 11,056.30 11,056.30 11,056.30 11,056.30 0.0K
13:00 11,044.99 11,045.64 11,041.45 11,044.03 0.0K
13:05 11,042.76 11,058.60 11,042.76 11,055.41 0.0K
13:10 11,055.32 11,055.32 11,043.58 11,045.57 0.0K
13:15 11,045.94 11,046.50 11,040.72 11,040.72 0.0K
13:20 11,040.18 11,040.92 11,034.50 11,035.07 0.0K
13:25 11,035.25 11,036.96 11,029.07 11,032.30 0.0K
13:30 11,032.33 11,037.78 11,031.65 11,037.78 0.0K
13:35 11,036.78 11,036.78 11,027.51 11,028.92 0.0K
13:40 11,029.90 11,036.56 11,026.90 11,026.90 0.0K
13:45 11,026.36 11,026.51 11,016.52 11,023.76 0.0K
13:50 11,023.70 11,029.27 11,018.22 11,027.01 0.0K
13:55 11,026.70 11,029.33 11,021.72 11,022.45 0.0K
14:00 11,021.89 11,038.91 11,021.89 11,038.53 0.0K
14:05 11,038.69 11,049.86 11,037.55 11,040.32 0.0K
14:10 11,038.19 11,038.19 11,025.24 11,025.24 0.0K
14:15 11,025.90 11,035.47 11,025.90 11,032.57 0.0K
14:20 11,032.39 11,034.26 11,028.08 11,029.45 0.0K
14:25 11,031.90 11,034.19 11,029.98 11,031.79 0.0K
14:30 11,033.20 11,033.96 11,021.63 11,025.43 0.0K
14:35 11,025.52 11,037.12 11,024.93 11,035.62 0.0K
14:40 11,034.76 11,041.98 11,034.76 11,038.01 0.0K
14:45 11,038.75 11,038.87 11,031.94 11,032.69 0.0K
14:50 11,033.02 11,033.02 11,024.37 11,026.74 0.0K
14:55 11,025.07 11,030.90 11,023.92 11,030.12 0.0K
15:00 11,028.80 11,036.60 11,028.80 11,034.83 0.0K
15:05 11,035.80 11,042.39 11,035.80 11,040.95 0.0K
15:10 11,044.65 11,052.78 11,044.63 11,052.78 0.0K
15:15 11,052.42 11,055.52 11,044.14 11,044.14 0.0K
15:20 11,043.53 11,043.53 11,038.51 11,038.64 0.0K
15:25 11,039.72 11,039.72 11,033.65 11,035.78 0.0K
15:30 11,039.12 11,039.12 11,033.48 11,037.63 0.0K
15:35 11,036.50 11,039.62 11,034.94 11,037.15 0.0K
15:40 11,035.89 11,038.72 11,034.45 11,035.41 0.0K
15:45 11,037.84 11,042.50 11,035.43 11,041.44 0.0K
15:50 11,040.93 11,043.86 11,036.17 11,038.26 0.0K
15:55 11,038.41 11,048.24 11,036.13 11,048.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available