HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,876.27 10,883.24 10,858.45 10,858.50 0.0K
09:35 10,860.44 10,885.81 10,846.11 10,885.81 0.0K
09:40 10,880.90 10,880.90 10,839.45 10,842.87 0.0K
09:45 10,840.47 10,841.36 10,811.03 10,811.85 0.0K
09:50 10,817.04 10,829.93 10,809.25 10,824.73 0.0K
09:55 10,824.49 10,826.92 10,791.09 10,793.52 0.0K
10:00 10,796.74 10,799.02 10,774.63 10,777.13 0.0K
10:05 10,777.82 10,806.08 10,777.82 10,799.57 0.0K
10:10 10,799.96 10,818.77 10,790.59 10,812.78 0.0K
10:15 10,812.20 10,841.07 10,812.20 10,833.31 0.0K
10:20 10,833.07 10,839.24 10,827.03 10,830.44 0.0K
10:25 10,830.33 10,835.58 10,828.46 10,829.31 0.0K
10:30 10,830.42 10,850.43 10,830.42 10,840.18 0.0K
10:35 10,839.06 10,840.62 10,819.08 10,820.28 0.0K
10:40 10,817.38 10,832.87 10,817.38 10,832.87 0.0K
10:45 10,835.07 10,839.16 10,830.25 10,831.35 0.0K
10:50 10,831.57 10,831.57 10,817.17 10,818.69 0.0K
10:55 10,819.93 10,819.93 10,808.52 10,810.02 0.0K
11:00 10,811.44 10,814.03 10,801.90 10,801.90 0.0K
11:05 10,802.85 10,805.12 10,797.15 10,800.50 0.0K
11:10 10,800.47 10,807.92 10,796.06 10,798.07 0.0K
11:15 10,798.02 10,800.50 10,794.55 10,800.50 0.0K
11:20 10,799.56 10,802.93 10,796.29 10,797.14 0.0K
11:25 10,796.41 10,796.41 10,756.12 10,760.03 0.0K
11:30 10,761.33 10,773.71 10,756.57 10,773.71 0.0K
11:35 10,775.13 10,778.46 10,770.61 10,776.70 0.0K
11:40 10,775.75 10,782.81 10,774.78 10,780.81 0.0K
11:45 10,781.99 10,781.99 10,776.02 10,780.02 0.0K
11:50 10,780.61 10,784.06 10,779.40 10,779.40 0.0K
11:55 10,779.51 10,779.51 10,773.09 10,776.77 0.0K
12:00 10,776.77 10,776.77 10,776.77 10,776.77 0.0K
12:05 10,776.77 10,776.77 10,776.77 10,776.77 0.0K
13:00 10,768.09 10,773.24 10,766.30 10,766.30 0.0K
13:05 10,765.15 10,769.01 10,757.63 10,763.38 0.0K
13:10 10,762.90 10,768.14 10,752.84 10,752.84 0.0K
13:15 10,751.89 10,769.02 10,749.43 10,769.02 0.0K
13:20 10,768.29 10,775.76 10,765.49 10,775.76 0.0K
13:25 10,775.12 10,780.99 10,773.66 10,773.66 0.0K
13:30 10,772.21 10,772.21 10,752.36 10,752.63 0.0K
13:35 10,755.07 10,766.29 10,755.07 10,760.37 0.0K
13:40 10,760.68 10,765.57 10,760.05 10,764.76 0.0K
13:45 10,765.88 10,771.63 10,761.94 10,771.10 0.0K
13:50 10,768.91 10,769.74 10,764.05 10,765.13 0.0K
13:55 10,764.90 10,764.90 10,751.27 10,753.51 0.0K
14:00 10,753.42 10,753.42 10,730.99 10,735.35 0.0K
14:05 10,736.11 10,743.03 10,736.11 10,739.29 0.0K
14:10 10,732.36 10,733.40 10,718.77 10,733.40 0.0K
14:15 10,732.69 10,732.69 10,726.53 10,731.71 0.0K
14:20 10,731.62 10,739.12 10,731.62 10,734.89 0.0K
14:25 10,735.87 10,735.87 10,725.83 10,727.01 0.0K
14:30 10,727.19 10,736.37 10,725.94 10,735.58 0.0K
14:35 10,732.98 10,738.17 10,729.41 10,729.70 0.0K
14:40 10,729.32 10,730.90 10,723.61 10,727.62 0.0K
14:45 10,727.07 10,735.17 10,727.07 10,728.28 0.0K
14:50 10,727.74 10,728.46 10,716.61 10,718.38 0.0K
14:55 10,715.44 10,716.33 10,709.57 10,712.16 0.0K
15:00 10,711.43 10,721.76 10,710.29 10,721.16 0.0K
15:05 10,721.56 10,723.88 10,719.28 10,723.88 0.0K
15:10 10,722.28 10,729.97 10,721.61 10,729.05 0.0K
15:15 10,729.74 10,729.74 10,719.84 10,723.06 0.0K
15:20 10,722.38 10,726.78 10,721.40 10,724.23 0.0K
15:25 10,723.53 10,727.39 10,722.34 10,722.87 0.0K
15:30 10,722.94 10,726.22 10,722.47 10,723.45 0.0K
15:35 10,723.09 10,727.73 10,722.86 10,726.65 0.0K
15:40 10,726.56 10,729.30 10,721.32 10,728.05 0.0K
15:45 10,729.65 10,736.42 10,729.65 10,734.63 0.0K
15:50 10,733.49 10,737.16 10,731.88 10,732.09 0.0K
15:55 10,732.56 10,732.56 10,724.99 10,724.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available