HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,421.54 11,422.15 11,359.85 11,380.22 0.0K
09:35 11,387.56 11,418.00 11,387.56 11,407.52 0.0K
09:40 11,410.40 11,428.87 11,406.33 11,413.87 0.0K
09:45 11,415.64 11,415.64 11,386.73 11,394.31 0.0K
09:50 11,400.41 11,419.07 11,400.41 11,404.55 0.0K
09:55 11,406.39 11,424.20 11,386.80 11,394.34 0.0K
10:00 11,390.36 11,402.94 11,381.27 11,399.49 0.0K
10:05 11,398.57 11,405.55 11,393.47 11,402.17 0.0K
10:10 11,400.91 11,400.91 11,389.47 11,390.23 0.0K
10:15 11,390.21 11,392.06 11,375.32 11,377.80 0.0K
10:20 11,378.01 11,378.59 11,368.62 11,377.11 0.0K
10:25 11,379.26 11,380.20 11,371.07 11,373.82 0.0K
10:30 11,373.42 11,393.03 11,373.42 11,388.61 0.0K
10:35 11,389.47 11,398.58 11,386.86 11,395.26 0.0K
10:40 11,396.08 11,403.85 11,385.14 11,400.70 0.0K
10:45 11,401.23 11,419.18 11,401.23 11,413.92 0.0K
10:50 11,413.44 11,415.16 11,406.80 11,407.42 0.0K
10:55 11,406.18 11,406.18 11,396.73 11,399.07 0.0K
11:00 11,398.91 11,400.61 11,394.94 11,398.30 0.0K
11:05 11,400.33 11,405.23 11,391.33 11,400.11 0.0K
11:10 11,401.22 11,409.33 11,399.75 11,404.33 0.0K
11:15 11,402.86 11,405.04 11,395.68 11,395.95 0.0K
11:20 11,392.02 11,403.69 11,392.02 11,402.26 0.0K
11:25 11,400.48 11,406.63 11,399.66 11,405.45 0.0K
11:30 11,406.30 11,406.30 11,397.85 11,398.55 0.0K
11:35 11,396.48 11,397.61 11,393.66 11,396.59 0.0K
11:40 11,396.84 11,396.84 11,388.53 11,388.63 0.0K
11:45 11,387.67 11,394.52 11,384.77 11,394.52 0.0K
11:50 11,394.87 11,394.87 11,390.58 11,394.33 0.0K
11:55 11,395.72 11,401.60 11,395.72 11,400.73 0.0K
12:00 11,397.60 11,397.60 11,397.60 11,397.60 0.0K
12:25 11,392.02 11,392.02 11,392.02 11,392.02 0.0K
12:30 11,392.02 11,392.02 11,392.02 11,392.02 0.0K
12:35 11,392.02 11,392.02 11,392.02 11,392.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available