HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,586.06 11,647.40 11,584.16 11,647.40 0.0K
09:35 11,644.85 11,644.85 11,607.61 11,607.61 0.0K
09:40 11,607.39 11,627.33 11,603.83 11,622.13 0.0K
09:45 11,622.75 11,622.75 11,587.50 11,587.50 0.0K
09:50 11,590.45 11,602.91 11,588.72 11,600.09 0.0K
09:55 11,600.92 11,605.74 11,581.86 11,582.35 0.0K
10:00 11,580.32 11,610.61 11,575.86 11,603.46 0.0K
10:05 11,604.40 11,604.40 11,580.48 11,595.29 0.0K
10:10 11,596.50 11,598.64 11,591.05 11,594.83 0.0K
10:15 11,590.04 11,600.59 11,588.14 11,591.91 0.0K
10:20 11,592.86 11,595.74 11,561.38 11,570.01 0.0K
10:25 11,569.54 11,586.56 11,568.71 11,580.37 0.0K
10:30 11,580.55 11,609.12 11,580.55 11,608.70 0.0K
10:35 11,606.03 11,618.04 11,603.09 11,611.14 0.0K
10:40 11,613.90 11,616.94 11,604.75 11,611.05 0.0K
10:45 11,611.84 11,613.75 11,604.78 11,609.92 0.0K
10:50 11,608.95 11,639.37 11,608.78 11,639.37 0.0K
10:55 11,639.25 11,656.36 11,635.85 11,656.36 0.0K
11:00 11,659.88 11,664.03 11,635.72 11,639.01 0.0K
11:05 11,639.35 11,641.65 11,624.68 11,624.77 0.0K
11:10 11,627.61 11,636.77 11,627.61 11,632.06 0.0K
11:15 11,635.54 11,641.37 11,628.03 11,628.03 0.0K
11:20 11,631.43 11,637.11 11,624.64 11,626.40 0.0K
11:25 11,624.32 11,624.79 11,616.89 11,617.09 0.0K
11:30 11,615.81 11,621.24 11,609.08 11,620.13 0.0K
11:35 11,619.37 11,620.66 11,611.69 11,616.49 0.0K
11:40 11,617.03 11,617.36 11,611.10 11,613.91 0.0K
11:45 11,613.21 11,621.91 11,613.21 11,620.87 0.0K
11:50 11,618.71 11,620.24 11,614.69 11,615.59 0.0K
11:55 11,616.74 11,619.32 11,613.84 11,619.00 0.0K
12:00 11,619.17 11,619.17 11,619.17 11,619.17 0.0K
12:05 11,619.17 11,619.17 11,619.17 11,619.17 0.0K
13:00 11,622.19 11,629.77 11,614.87 11,629.77 0.0K
13:05 11,631.11 11,646.03 11,631.11 11,635.28 0.0K
13:10 11,634.32 11,656.57 11,629.75 11,650.30 0.0K
13:15 11,648.43 11,648.43 11,638.67 11,641.90 0.0K
13:20 11,641.88 11,648.58 11,635.27 11,636.86 0.0K
13:25 11,636.34 11,655.36 11,636.34 11,644.27 0.0K
13:30 11,643.83 11,645.28 11,639.16 11,642.49 0.0K
13:35 11,641.28 11,642.02 11,632.33 11,632.33 0.0K
13:40 11,630.35 11,646.36 11,630.35 11,646.02 0.0K
13:45 11,647.04 11,658.05 11,647.04 11,657.24 0.0K
13:50 11,656.58 11,658.57 11,646.93 11,654.13 0.0K
13:55 11,653.96 11,660.01 11,652.80 11,658.55 0.0K
14:00 11,658.62 11,665.81 11,655.12 11,655.12 0.0K
14:05 11,652.46 11,657.06 11,649.77 11,653.46 0.0K
14:10 11,655.48 11,655.48 11,638.51 11,641.47 0.0K
14:15 11,640.22 11,653.55 11,640.22 11,646.71 0.0K
14:20 11,647.03 11,652.76 11,642.23 11,652.76 0.0K
14:25 11,653.34 11,655.97 11,648.21 11,655.97 0.0K
14:30 11,653.99 11,680.78 11,653.99 11,680.78 0.0K
14:35 11,683.25 11,687.38 11,666.06 11,666.06 0.0K
14:40 11,667.27 11,670.56 11,666.53 11,668.69 0.0K
14:45 11,669.82 11,671.42 11,664.63 11,669.88 0.0K
14:50 11,670.44 11,685.34 11,670.44 11,676.18 0.0K
14:55 11,676.66 11,683.88 11,673.47 11,674.64 0.0K
15:00 11,675.71 11,689.70 11,674.63 11,678.13 0.0K
15:05 11,680.71 11,683.73 11,671.21 11,678.06 0.0K
15:10 11,679.45 11,683.96 11,674.52 11,678.13 0.0K
15:15 11,677.87 11,681.64 11,675.77 11,678.88 0.0K
15:20 11,678.36 11,678.63 11,669.62 11,669.62 0.0K
15:25 11,672.74 11,674.32 11,667.57 11,668.06 0.0K
15:30 11,670.94 11,683.50 11,670.94 11,678.02 0.0K
15:35 11,677.74 11,684.94 11,674.77 11,682.82 0.0K
15:40 11,683.63 11,687.23 11,681.94 11,683.45 0.0K
15:45 11,684.80 11,690.96 11,680.69 11,690.96 0.0K
15:50 11,691.45 11,696.90 11,688.51 11,694.93 0.0K
15:55 11,689.85 11,706.73 11,688.65 11,706.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available