HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,848.19 11,880.35 11,848.19 11,874.80 0.0K
09:35 11,880.17 11,880.17 11,843.48 11,846.91 0.0K
09:40 11,838.03 11,871.82 11,836.34 11,861.16 0.0K
09:45 11,857.23 11,882.36 11,857.23 11,871.91 0.0K
09:50 11,862.96 11,877.68 11,853.16 11,868.33 0.0K
09:55 11,869.55 11,904.78 11,866.99 11,900.95 0.0K
10:00 11,892.62 11,899.15 11,879.26 11,899.10 0.0K
10:05 11,897.81 11,910.27 11,886.25 11,886.25 0.0K
10:10 11,883.96 11,893.79 11,877.46 11,885.72 0.0K
10:15 11,891.58 11,891.58 11,865.74 11,879.66 0.0K
10:20 11,882.42 11,906.20 11,882.42 11,900.28 0.0K
10:25 11,903.62 11,912.56 11,882.20 11,894.78 0.0K
10:30 11,891.62 11,891.62 11,846.37 11,863.14 0.0K
10:35 11,859.13 11,883.68 11,859.13 11,883.68 0.0K
10:40 11,885.28 11,889.61 11,872.26 11,886.68 0.0K
10:45 11,889.79 11,896.69 11,878.40 11,894.01 0.0K
10:50 11,887.60 11,900.09 11,885.38 11,892.82 0.0K
10:55 11,891.67 11,903.40 11,886.70 11,893.48 0.0K
11:00 11,890.67 11,890.67 11,856.42 11,865.59 0.0K
11:05 11,870.83 11,897.64 11,870.83 11,890.48 0.0K
11:10 11,890.30 11,898.09 11,869.32 11,869.32 0.0K
11:15 11,866.06 11,879.95 11,860.58 11,879.95 0.0K
11:20 11,877.12 11,889.88 11,861.94 11,885.78 0.0K
11:25 11,884.59 11,900.42 11,881.25 11,897.89 0.0K
11:30 11,896.47 11,912.08 11,888.22 11,912.08 0.0K
11:35 11,913.55 11,914.01 11,882.58 11,883.11 0.0K
11:40 11,882.13 11,882.62 11,871.90 11,877.90 0.0K
11:45 11,873.99 11,877.96 11,871.11 11,876.91 0.0K
11:50 11,875.87 11,881.72 11,873.83 11,874.67 0.0K
11:55 11,875.72 11,881.48 11,873.98 11,881.48 0.0K
12:00 11,883.11 11,883.11 11,883.11 11,883.11 0.0K
12:05 11,883.11 11,883.11 11,883.11 11,883.11 0.0K
13:00 11,887.23 11,895.53 11,865.94 11,895.53 0.0K
13:05 11,896.95 11,913.12 11,892.41 11,911.19 0.0K
13:10 11,914.81 11,916.82 11,907.84 11,908.36 0.0K
13:15 11,908.83 11,912.70 11,892.37 11,911.06 0.0K
13:20 11,911.54 11,919.73 11,895.12 11,899.96 0.0K
13:25 11,898.92 11,906.85 11,898.02 11,906.46 0.0K
13:30 11,908.88 11,921.33 11,907.65 11,915.64 0.0K
13:35 11,918.56 11,918.91 11,899.89 11,900.62 0.0K
13:40 11,900.97 11,908.61 11,897.52 11,908.61 0.0K
13:45 11,910.29 11,914.23 11,881.67 11,885.96 0.0K
13:50 11,883.09 11,907.47 11,876.51 11,904.47 0.0K
13:55 11,903.87 11,913.71 11,903.78 11,903.78 0.0K
14:00 11,900.88 11,909.05 11,900.88 11,908.39 0.0K
14:05 11,913.99 11,920.74 11,911.04 11,913.26 0.0K
14:10 11,911.27 11,913.89 11,901.66 11,913.89 0.0K
14:15 11,912.65 11,917.83 11,906.05 11,916.28 0.0K
14:20 11,916.60 11,917.62 11,900.97 11,903.58 0.0K
14:25 11,905.27 11,918.73 11,904.80 11,918.73 0.0K
14:30 11,915.70 11,915.70 11,881.42 11,900.50 0.0K
14:35 11,900.97 11,913.73 11,897.31 11,898.09 0.0K
14:40 11,899.66 11,906.14 11,897.98 11,904.69 0.0K
14:45 11,906.82 11,910.96 11,904.92 11,904.92 0.0K
14:50 11,904.08 11,907.33 11,893.46 11,893.46 0.0K
14:55 11,892.43 11,904.30 11,888.73 11,904.30 0.0K
15:00 11,906.26 11,919.55 11,904.65 11,913.53 0.0K
15:05 11,912.19 11,919.45 11,912.19 11,917.54 0.0K
15:10 11,917.75 11,927.17 11,909.25 11,913.86 0.0K
15:15 11,910.80 11,914.17 11,906.06 11,911.10 0.0K
15:20 11,907.50 11,913.76 11,905.51 11,913.47 0.0K
15:25 11,913.92 11,917.39 11,906.20 11,907.88 0.0K
15:30 11,909.07 11,924.20 11,909.07 11,915.35 0.0K
15:35 11,911.86 11,921.23 11,904.55 11,910.64 0.0K
15:40 11,911.39 11,911.39 11,903.68 11,907.31 0.0K
15:45 11,908.72 11,916.06 11,899.98 11,916.06 0.0K
15:50 11,913.72 11,913.72 11,907.37 11,910.67 0.0K
15:55 11,908.43 11,920.72 11,905.23 11,920.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available