HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,439.94 12,444.00 12,366.97 12,376.64 0.0K
09:35 12,383.40 12,405.18 12,375.30 12,388.90 0.0K
09:40 12,396.23 12,396.23 12,341.90 12,380.44 0.0K
09:45 12,375.03 12,395.94 12,350.56 12,351.27 0.0K
09:50 12,344.13 12,365.26 12,344.13 12,351.35 0.0K
09:55 12,353.83 12,373.42 12,342.38 12,355.31 0.0K
10:00 12,356.48 12,366.39 12,333.32 12,347.50 0.0K
10:05 12,341.87 12,394.47 12,341.87 12,394.47 0.0K
10:10 12,398.66 12,446.22 12,398.66 12,446.22 0.0K
10:15 12,449.27 12,470.10 12,438.50 12,449.20 0.0K
10:20 12,447.28 12,451.33 12,427.97 12,427.97 0.0K
10:25 12,426.70 12,433.72 12,411.48 12,433.72 0.0K
10:30 12,434.68 12,435.75 12,416.29 12,429.31 0.0K
10:35 12,431.26 12,459.03 12,431.26 12,459.03 0.0K
10:40 12,460.58 12,469.85 12,157.66 12,157.66 0.0K
10:45 12,156.12 12,197.37 12,155.80 12,191.49 0.0K
10:50 12,195.86 12,198.62 12,181.14 12,184.56 0.0K
10:55 12,187.00 12,211.18 12,187.00 12,205.42 0.0K
11:00 12,209.47 12,213.73 12,179.76 12,183.62 0.0K
11:05 12,182.39 12,206.72 12,182.09 12,194.27 0.0K
11:10 12,197.32 12,207.64 12,195.93 12,195.93 0.0K
11:15 12,197.44 12,207.64 12,185.68 12,202.15 0.0K
11:20 12,203.72 12,220.58 12,197.64 12,218.87 0.0K
11:25 12,221.52 12,237.73 12,213.59 12,222.19 0.0K
11:30 12,223.77 12,223.77 12,157.24 12,166.62 0.0K
11:35 12,175.96 12,186.29 12,168.96 12,168.96 0.0K
11:40 12,168.02 12,185.79 12,168.02 12,178.62 0.0K
11:45 12,176.45 12,186.76 12,175.14 12,179.95 0.0K
11:50 12,178.90 12,183.35 12,170.93 12,178.89 0.0K
11:55 12,177.06 12,177.06 12,168.32 12,169.61 0.0K
12:00 12,170.25 12,170.25 12,170.25 12,170.25 0.0K
12:05 12,170.25 12,170.25 12,170.25 12,170.25 0.0K
13:00 12,193.46 12,211.95 12,190.83 12,205.30 0.0K
13:05 12,215.36 12,225.30 12,175.07 12,179.02 0.0K
13:10 12,182.62 12,214.13 12,178.87 12,212.86 0.0K
13:15 12,206.94 12,237.07 12,206.07 12,224.33 0.0K
13:20 12,223.05 12,234.67 12,211.74 12,234.67 0.0K
13:25 12,227.50 12,241.41 12,220.82 12,229.86 0.0K
13:30 12,230.20 12,234.76 12,222.28 12,230.10 0.0K
13:35 12,234.00 12,240.05 12,227.58 12,228.47 0.0K
13:40 12,227.42 12,227.42 12,110.55 12,124.18 0.0K
13:45 12,125.77 12,137.91 12,087.71 12,087.71 0.0K
13:50 12,089.20 12,114.85 12,084.32 12,114.29 0.0K
13:55 12,113.65 12,129.03 12,110.55 12,120.20 0.0K
14:00 12,122.43 12,140.42 12,122.43 12,140.42 0.0K
14:05 12,142.14 12,156.67 12,141.32 12,142.96 0.0K
14:10 12,142.65 12,145.48 12,125.99 12,142.33 0.0K
14:15 12,142.11 12,159.14 12,141.53 12,158.68 0.0K
14:20 12,163.26 12,168.81 12,158.54 12,158.54 0.0K
14:25 12,161.49 12,176.57 12,157.89 12,175.87 0.0K
14:30 12,175.69 12,178.53 12,166.96 12,175.84 0.0K
14:35 12,177.61 12,182.31 12,157.35 12,160.84 0.0K
14:40 12,162.65 12,183.11 12,162.65 12,183.11 0.0K
14:45 12,181.70 12,194.23 12,179.87 12,191.08 0.0K
14:50 12,191.36 12,202.61 12,189.90 12,190.19 0.0K
14:55 12,189.61 12,190.13 12,180.25 12,180.49 0.0K
15:00 12,179.22 12,201.75 12,179.22 12,201.75 0.0K
15:05 12,199.05 12,208.51 12,199.00 12,204.78 0.0K
15:10 12,204.09 12,223.32 12,204.09 12,218.93 0.0K
15:15 12,220.95 12,226.68 12,215.57 12,215.65 0.0K
15:20 12,214.04 12,223.65 12,214.04 12,216.93 0.0K
15:25 12,216.73 12,235.68 12,216.41 12,235.68 0.0K
15:30 12,234.64 12,242.57 12,229.54 12,242.57 0.0K
15:35 12,244.27 12,259.47 12,230.37 12,230.37 0.0K
15:40 12,231.79 12,231.98 12,198.71 12,213.97 0.0K
15:45 12,216.01 12,228.25 12,213.86 12,223.34 0.0K
15:50 12,223.08 12,233.79 12,219.47 12,231.60 0.0K
15:55 12,237.27 12,262.97 12,237.27 12,262.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available