HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,852.39 11,908.03 11,852.39 11,908.03 0.0K
09:35 11,910.36 11,940.79 11,903.23 11,903.23 0.0K
09:40 11,898.97 11,931.63 11,890.51 11,921.15 0.0K
09:45 11,917.20 11,956.22 11,912.82 11,951.73 0.0K
09:50 11,954.63 11,979.46 11,950.11 11,950.11 0.0K
09:55 11,946.76 11,983.33 11,944.87 11,967.47 0.0K
10:00 11,968.10 11,971.07 11,912.89 11,912.89 0.0K
10:05 11,911.79 11,936.31 11,911.79 11,921.08 0.0K
10:10 11,920.89 11,943.42 11,917.72 11,927.96 0.0K
10:15 11,924.07 11,977.55 11,924.07 11,977.55 0.0K
10:20 11,978.76 11,983.27 11,937.98 11,940.58 0.0K
10:25 11,940.64 11,987.26 11,940.64 11,987.26 0.0K
10:30 11,990.51 12,027.63 11,987.70 12,016.99 0.0K
10:35 12,014.52 12,063.27 12,014.52 12,041.47 0.0K
10:40 12,030.49 12,048.77 12,014.09 12,015.10 0.0K
10:45 12,008.89 12,022.22 12,005.62 12,006.97 0.0K
10:50 12,005.51 12,058.16 12,005.51 12,052.76 0.0K
10:55 12,054.12 12,080.39 12,046.53 12,076.59 0.0K
11:00 12,076.20 12,082.32 12,073.80 12,074.74 0.0K
11:05 12,081.87 12,094.16 12,063.73 12,094.16 0.0K
11:10 12,091.70 12,108.87 12,089.68 12,107.19 0.0K
11:15 12,113.35 12,113.35 12,079.50 12,102.58 0.0K
11:20 12,100.98 12,107.96 12,088.69 12,096.52 0.0K
11:25 12,092.68 12,110.20 12,092.68 12,099.26 0.0K
11:30 12,101.95 12,111.90 12,096.03 12,096.48 0.0K
11:35 12,098.70 12,100.42 12,075.78 12,076.00 0.0K
11:40 12,078.09 12,093.26 12,076.54 12,091.69 0.0K
11:45 12,093.85 12,110.23 12,093.85 12,099.15 0.0K
11:50 12,098.23 12,098.95 12,091.42 12,097.03 0.0K
11:55 12,096.07 12,103.29 12,092.09 12,100.89 0.0K
12:00 12,100.68 12,100.68 12,100.68 12,100.68 0.0K
12:05 12,100.68 12,100.68 12,100.68 12,100.68 0.0K
13:00 12,106.00 12,131.38 12,091.17 12,106.58 0.0K
13:05 12,111.01 12,115.02 12,084.06 12,088.32 0.0K
13:10 12,088.39 12,090.75 12,050.99 12,058.27 0.0K
13:15 12,059.55 12,093.19 12,059.55 12,091.62 0.0K
13:20 12,090.94 12,097.54 12,070.12 12,084.39 0.0K
13:25 12,083.40 12,122.68 12,083.40 12,122.68 0.0K
13:30 12,123.57 12,123.57 12,107.86 12,112.62 0.0K
13:35 12,111.35 12,111.35 12,094.32 12,094.32 0.0K
13:40 12,094.06 12,094.06 12,063.04 12,069.81 0.0K
13:45 12,065.96 12,082.41 12,051.43 12,082.41 0.0K
13:50 12,086.33 12,087.02 12,074.08 12,078.49 0.0K
13:55 12,074.92 12,074.92 12,045.74 12,059.62 0.0K
14:00 12,057.16 12,057.16 12,034.31 12,039.46 0.0K
14:05 12,037.99 12,060.89 12,037.99 12,056.98 0.0K
14:10 12,058.21 12,073.80 12,051.17 12,070.91 0.0K
14:15 12,073.04 12,073.04 12,061.08 12,071.21 0.0K
14:20 12,067.92 12,082.82 12,065.44 12,079.75 0.0K
14:25 12,081.19 12,081.19 12,047.84 12,050.98 0.0K
14:30 12,050.82 12,058.69 12,026.23 12,026.48 0.0K
14:35 12,024.53 12,032.48 12,000.99 12,024.86 0.0K
14:40 12,027.43 12,027.43 11,987.23 11,987.23 0.0K
14:45 11,984.76 11,984.85 11,939.19 11,954.38 0.0K
14:50 11,958.61 11,974.74 11,958.61 11,972.20 0.0K
14:55 11,971.14 11,986.29 11,971.14 11,974.61 0.0K
15:00 11,971.93 11,979.72 11,935.11 11,935.11 0.0K
15:05 11,941.80 11,961.89 11,941.80 11,957.86 0.0K
15:10 11,958.77 11,982.12 11,957.70 11,978.31 0.0K
15:15 11,982.67 12,005.62 11,980.72 11,996.01 0.0K
15:20 11,994.93 11,998.64 11,985.84 11,990.37 0.0K
15:25 11,994.09 11,997.91 11,991.63 11,996.20 0.0K
15:30 11,994.69 12,011.73 11,991.11 11,995.92 0.0K
15:35 11,996.96 11,996.96 11,984.89 11,989.13 0.0K
15:40 11,992.37 12,010.34 11,992.37 12,007.21 0.0K
15:45 12,005.41 12,009.50 11,999.91 12,002.44 0.0K
15:50 12,001.18 12,009.75 11,999.29 12,008.91 0.0K
15:55 12,007.33 12,013.10 12,004.67 12,009.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available