HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,192.51 12,217.48 12,181.89 12,217.48 0.0K
09:35 12,217.41 12,217.41 12,171.35 12,180.76 0.0K
09:40 12,178.20 12,184.07 12,152.29 12,178.30 0.0K
09:45 12,169.80 12,211.66 12,169.80 12,192.17 0.0K
09:50 12,182.47 12,183.88 12,146.00 12,164.55 0.0K
09:55 12,168.50 12,198.63 12,154.36 12,183.69 0.0K
10:00 12,186.22 12,186.22 12,161.86 12,161.86 0.0K
10:05 12,163.26 12,195.11 12,158.42 12,181.68 0.0K
10:10 12,182.78 12,210.72 12,181.88 12,207.85 0.0K
10:15 12,208.41 12,208.41 12,188.93 12,194.93 0.0K
10:20 12,196.60 12,217.63 12,187.46 12,198.86 0.0K
10:25 12,201.44 12,229.13 12,201.44 12,212.11 0.0K
10:30 12,212.33 12,212.33 12,173.36 12,195.67 0.0K
10:35 12,195.64 12,195.64 12,162.62 12,182.44 0.0K
10:40 12,183.19 12,187.27 12,175.97 12,186.43 0.0K
10:45 12,185.65 12,224.68 12,185.65 12,224.68 0.0K
10:50 12,236.50 12,236.50 12,207.18 12,211.54 0.0K
10:55 12,208.93 12,218.43 12,196.42 12,201.07 0.0K
11:00 12,198.72 12,215.19 12,196.67 12,213.56 0.0K
11:05 12,217.67 12,217.67 12,203.31 12,213.72 0.0K
11:10 12,214.50 12,219.27 12,204.51 12,217.62 0.0K
11:15 12,220.85 12,236.93 12,212.71 12,236.93 0.0K
11:20 12,236.20 12,248.03 12,229.02 12,229.02 0.0K
11:25 12,229.54 12,231.10 12,223.09 12,229.06 0.0K
11:30 12,226.96 12,246.07 12,226.96 12,240.13 0.0K
11:35 12,240.26 12,257.60 12,240.26 12,240.57 0.0K
11:40 12,240.24 12,240.24 12,231.37 12,234.02 0.0K
11:45 12,234.65 12,240.90 12,234.65 12,235.85 0.0K
11:50 12,236.21 12,236.49 12,227.16 12,229.65 0.0K
11:55 12,225.30 12,228.76 12,217.85 12,217.85 0.0K
12:00 12,216.20 12,216.20 12,216.20 12,216.20 0.0K
12:05 12,216.20 12,216.20 12,216.20 12,216.20 0.0K
13:00 12,182.20 12,190.40 12,172.69 12,184.89 0.0K
13:05 12,183.92 12,184.61 12,149.83 12,156.96 0.0K
13:10 12,161.47 12,174.63 12,148.01 12,148.01 0.0K
13:15 12,145.88 12,148.23 12,125.81 12,145.07 0.0K
13:20 12,142.85 12,171.50 12,140.13 12,165.82 0.0K
13:25 12,161.16 12,181.59 12,160.96 12,168.18 0.0K
13:30 12,166.46 12,167.76 12,144.16 12,146.11 0.0K
13:35 12,145.70 12,154.55 12,137.30 12,138.96 0.0K
13:40 12,140.12 12,140.12 12,121.29 12,123.86 0.0K
13:45 12,123.19 12,139.73 12,113.78 12,127.92 0.0K
13:50 12,128.27 12,152.50 12,128.27 12,152.50 0.0K
13:55 12,152.55 12,160.31 12,146.59 12,146.59 0.0K
14:00 12,148.43 12,159.04 12,135.14 12,135.14 0.0K
14:05 12,136.63 12,154.04 12,133.36 12,152.15 0.0K
14:10 12,150.68 12,150.68 12,131.23 12,140.35 0.0K
14:15 12,142.09 12,143.48 12,131.75 12,142.21 0.0K
14:20 12,141.75 12,141.85 12,125.30 12,125.30 0.0K
14:25 12,126.70 12,153.95 12,123.67 12,153.95 0.0K
14:30 12,156.46 12,172.92 12,156.46 12,163.58 0.0K
14:35 12,161.08 12,169.59 12,161.08 12,166.99 0.0K
14:40 12,164.74 12,180.80 12,164.74 12,178.71 0.0K
14:45 12,180.84 12,190.80 12,179.52 12,185.96 0.0K
14:50 12,188.77 12,190.45 12,183.51 12,184.70 0.0K
14:55 12,185.39 12,192.14 12,177.33 12,190.79 0.0K
15:00 12,191.92 12,198.44 12,189.52 12,198.44 0.0K
15:05 12,201.56 12,214.58 12,201.56 12,210.91 0.0K
15:10 12,211.22 12,211.22 12,201.08 12,204.43 0.0K
15:15 12,208.46 12,208.46 12,186.81 12,194.12 0.0K
15:20 12,191.39 12,194.87 12,189.66 12,192.02 0.0K
15:25 12,187.52 12,187.52 12,167.69 12,173.70 0.0K
15:30 12,172.69 12,175.01 12,155.85 12,157.13 0.0K
15:35 12,155.61 12,171.83 12,155.61 12,159.09 0.0K
15:40 12,156.74 12,165.72 12,142.01 12,142.01 0.0K
15:45 12,143.83 12,146.65 12,127.73 12,141.30 0.0K
15:50 12,141.68 12,149.06 12,138.09 12,143.42 0.0K
15:55 12,142.50 12,157.22 12,137.35 12,157.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available