Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSI NTR 5% OTM Covered Call
HSINOCC
🏛️
hong-kong
→
14,900.83
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,325.97
2021-02-23
Historical Low
8,091.59
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.4%
Start: 2019-06-24
Fall Proportion
46.2%
Total1536Trading Days
Daily Change Extremes
Max Daily Gain
+9.04%
2022-03-16
Max Daily Loss
-12.99%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+10.03%
2024-09
Max Monthly Loss
-12.74%
2022-10
Related Stocks
HS Utilities TRI
HSNUDV
162550.2800
HS China Central SOEs
HSCSOE
3531.7400
HS SCHK Properties & Construction
HSSCPC
1435.1600
HSTECH Futures 2x Short
HSTECF2S
457.6100
Hang Seng M 100
HSM100
8056.0600
HS SCHK SOEs High Dividend Yield
HSSCHDY
3788.6800
Hang Seng M25
HSFM25
10454.4700
HSI 5% OTM Covered Call
HSIOCC
7394.8400
HSI Quanto HKDKRW Adjusted
HSIQHK
2273.9600
CSI Hong Kong 100
HKCSIHK100
2457.1300
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSTECH 2x Leveraged
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged
HST2LT
3741.6400
HSTECH Futures 2x Leveraged
HSTECF2L
740.1500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors
HSSCSS
3058.5500
HS SCHK Software & Semiconductors
HSSCSI
3014.3000
HS Media
HSME
3838.0900
HS China A Properties
HSCAP
1692.2400