HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,900.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,059.36 12,059.36 12,020.34 12,020.34 0.0K
09:35 12,037.61 12,041.28 12,009.75 12,035.80 0.0K
09:40 12,039.71 12,058.95 12,023.70 12,033.18 0.0K
09:45 12,027.92 12,039.39 12,017.10 12,017.10 0.0K
09:50 12,015.78 12,046.92 12,015.00 12,015.00 0.0K
09:55 12,019.86 12,049.94 12,019.86 12,033.78 0.0K
10:00 12,032.89 12,056.32 12,012.08 12,054.80 0.0K
10:05 12,058.53 12,058.53 12,024.02 12,024.02 0.0K
10:10 12,026.20 12,036.29 12,012.27 12,012.27 0.0K
10:15 12,014.82 12,025.79 12,005.68 12,018.85 0.0K
10:20 12,019.06 12,032.71 12,013.95 12,025.02 0.0K
10:25 12,023.53 12,030.71 12,016.34 12,025.60 0.0K
10:30 12,028.85 12,028.85 11,998.64 12,004.71 0.0K
10:35 12,014.99 12,029.48 12,014.99 12,026.66 0.0K
10:40 12,019.65 12,019.65 12,000.51 12,000.51 0.0K
10:45 11,995.88 11,999.12 11,973.54 11,986.41 0.0K
10:50 11,984.64 12,002.32 11,984.64 11,992.96 0.0K
10:55 11,995.55 12,010.37 11,994.89 12,001.47 0.0K
11:00 12,001.01 12,001.01 11,980.99 11,980.99 0.0K
11:05 11,986.17 11,986.87 11,971.95 11,977.18 0.0K
11:10 11,977.16 11,977.16 11,943.42 11,943.42 0.0K
11:15 11,940.08 11,960.96 11,935.57 11,935.57 0.0K
11:20 11,934.81 11,959.21 11,930.48 11,954.24 0.0K
11:25 11,954.74 11,970.98 11,951.94 11,970.67 0.0K
11:30 11,966.68 11,973.35 11,962.50 11,964.53 0.0K
11:35 11,968.69 11,974.86 11,960.55 11,961.56 0.0K
11:40 11,963.17 11,963.17 11,951.92 11,951.92 0.0K
11:45 11,952.11 11,953.89 11,948.32 11,948.32 0.0K
11:50 11,948.73 11,958.68 11,942.89 11,958.68 0.0K
11:55 11,956.39 11,957.57 11,951.30 11,954.30 0.0K
12:00 11,955.64 11,955.64 11,955.64 11,955.64 0.0K
12:05 11,955.64 11,955.64 11,955.64 11,955.64 0.0K
13:00 11,959.10 11,972.05 11,955.51 11,963.82 0.0K
13:05 11,964.13 11,972.90 11,941.80 11,942.27 0.0K
13:10 11,947.86 11,961.94 11,942.71 11,954.80 0.0K
13:15 11,951.82 11,957.28 11,942.71 11,957.28 0.0K
13:20 11,957.99 11,976.82 11,956.46 11,971.54 0.0K
13:25 11,972.43 11,982.35 11,972.43 11,977.27 0.0K
13:30 11,978.03 11,990.12 11,973.36 11,990.12 0.0K
13:35 11,991.61 11,992.18 11,973.72 11,984.05 0.0K
13:40 11,985.45 11,990.07 11,980.99 11,980.99 0.0K
13:45 11,980.33 11,983.28 11,966.28 11,968.29 0.0K
13:50 11,967.79 11,973.40 11,964.79 11,964.79 0.0K
13:55 11,964.75 11,966.77 11,946.09 11,946.09 0.0K
14:00 11,944.54 11,961.44 11,938.72 11,961.44 0.0K
14:05 11,960.35 11,960.35 11,949.43 11,955.15 0.0K
14:10 11,955.21 11,958.13 11,949.08 11,950.97 0.0K
14:15 11,947.64 11,947.64 11,930.32 11,939.08 0.0K
14:20 11,941.81 11,941.81 11,934.62 11,939.55 0.0K
14:25 11,938.58 11,949.09 11,937.41 11,949.09 0.0K
14:30 11,950.77 11,958.50 11,947.42 11,958.50 0.0K
14:35 11,959.56 11,961.18 11,955.91 11,960.46 0.0K
14:40 11,960.67 11,963.81 11,957.15 11,961.82 0.0K
14:45 11,958.89 11,962.78 11,952.90 11,958.92 0.0K
14:50 11,957.48 11,965.14 11,956.24 11,956.24 0.0K
14:55 11,958.63 11,962.52 11,956.13 11,958.17 0.0K
15:00 11,960.86 11,973.37 11,955.55 11,973.23 0.0K
15:05 11,965.44 11,972.46 11,964.62 11,965.30 0.0K
15:10 11,963.88 11,963.88 11,954.53 11,956.34 0.0K
15:15 11,957.71 11,961.46 11,954.53 11,960.63 0.0K
15:20 11,962.55 11,964.07 11,954.50 11,964.07 0.0K
15:25 11,964.39 11,966.71 11,955.33 11,956.70 0.0K
15:30 11,951.83 11,951.83 11,929.12 11,929.58 0.0K
15:35 11,927.43 11,933.89 11,926.73 11,931.33 0.0K
15:40 11,934.75 11,942.11 11,929.57 11,931.71 0.0K
15:45 11,932.61 11,941.50 11,932.41 11,939.22 0.0K
15:50 11,936.37 11,939.66 11,927.90 11,927.90 0.0K
15:55 11,927.29 11,934.66 11,927.28 11,933.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available