HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,900.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,110.06 12,130.07 12,093.39 12,093.39 0.0K
09:35 12,095.87 12,111.88 12,073.05 12,085.10 0.0K
09:40 12,092.04 12,099.74 12,081.82 12,081.82 0.0K
09:45 12,087.89 12,110.79 12,073.39 12,109.47 0.0K
09:50 12,102.38 12,103.33 12,088.30 12,089.02 0.0K
09:55 12,091.02 12,113.73 12,085.10 12,112.74 0.0K
10:00 12,115.77 12,121.19 12,107.49 12,111.50 0.0K
10:05 12,117.74 12,130.55 12,115.58 12,115.58 0.0K
10:10 12,116.90 12,144.55 12,116.24 12,140.16 0.0K
10:15 12,136.59 12,151.18 12,132.03 12,132.03 0.0K
10:20 12,135.53 12,141.19 12,123.99 12,140.27 0.0K
10:25 12,140.26 12,140.26 12,121.82 12,122.84 0.0K
10:30 12,122.70 12,131.24 12,118.62 12,118.62 0.0K
10:35 12,120.50 12,126.19 12,113.88 12,117.39 0.0K
10:40 12,115.03 12,115.03 12,104.35 12,105.58 0.0K
10:45 12,105.74 12,119.20 12,105.74 12,118.07 0.0K
10:50 12,117.27 12,120.26 12,114.70 12,117.44 0.0K
10:55 12,117.27 12,117.59 12,097.26 12,101.18 0.0K
11:00 12,099.30 12,111.26 12,099.08 12,099.08 0.0K
11:05 12,099.19 12,099.28 12,087.29 12,093.56 0.0K
11:10 12,095.22 12,095.22 12,080.09 12,080.94 0.0K
11:15 12,084.03 12,097.46 12,081.77 12,097.46 0.0K
11:20 12,097.39 12,104.86 12,086.36 12,104.86 0.0K
11:25 12,095.05 12,102.46 12,092.26 12,097.38 0.0K
11:30 12,097.21 12,102.82 12,086.73 12,086.73 0.0K
11:35 12,085.58 12,098.45 12,085.58 12,097.79 0.0K
11:40 12,099.36 12,105.29 12,094.09 12,105.29 0.0K
11:45 12,105.03 12,112.21 12,105.03 12,109.54 0.0K
11:50 12,106.25 12,113.19 12,103.91 12,112.80 0.0K
11:55 12,109.78 12,112.69 12,108.37 12,108.37 0.0K
12:00 12,108.93 12,108.93 12,108.93 12,108.93 0.0K
12:05 12,108.93 12,108.93 12,108.93 12,108.93 0.0K
13:00 12,109.90 12,129.68 12,108.79 12,129.68 0.0K
13:05 12,131.16 12,131.16 12,117.01 12,122.37 0.0K
13:10 12,123.13 12,126.61 12,116.33 12,126.61 0.0K
13:15 12,129.08 12,131.57 12,118.14 12,123.15 0.0K
13:20 12,124.99 12,132.85 12,122.98 12,132.85 0.0K
13:25 12,134.77 12,137.49 12,129.35 12,137.42 0.0K
13:30 12,134.46 12,134.46 12,120.81 12,120.81 0.0K
13:35 12,115.11 12,121.45 12,114.35 12,121.45 0.0K
13:40 12,119.61 12,128.29 12,119.61 12,123.81 0.0K
13:45 12,125.76 12,132.59 12,125.29 12,128.80 0.0K
13:50 12,128.80 12,129.68 12,124.91 12,125.70 0.0K
13:55 12,126.50 12,127.78 12,118.40 12,127.78 0.0K
14:00 12,126.75 12,138.33 12,126.50 12,135.58 0.0K
14:05 12,135.91 12,138.20 12,129.40 12,132.04 0.0K
14:10 12,131.37 12,138.11 12,128.75 12,133.83 0.0K
14:15 12,136.02 12,136.02 12,122.09 12,130.46 0.0K
14:20 12,131.08 12,131.13 12,121.47 12,123.84 0.0K
14:25 12,145.07 12,145.07 12,129.31 12,131.39 0.0K
14:30 12,130.77 12,131.06 12,100.38 12,100.38 0.0K
14:35 12,118.16 12,121.16 12,112.00 12,120.01 0.0K
14:40 12,121.61 12,121.87 12,107.88 12,109.65 0.0K
14:45 12,110.50 12,132.09 12,110.50 12,131.39 0.0K
14:50 12,129.17 12,132.02 12,119.81 12,125.53 0.0K
14:55 12,128.70 12,143.55 12,125.50 12,136.38 0.0K
15:00 12,134.86 12,197.81 12,130.72 12,182.44 0.0K
15:05 12,192.43 12,265.69 12,179.65 12,210.75 0.0K
15:10 12,212.96 12,282.63 12,162.20 12,271.18 0.0K
15:15 12,278.48 12,278.48 12,197.16 12,205.92 0.0K
15:20 12,200.54 12,246.34 12,200.54 12,228.36 0.0K
15:25 12,229.72 12,254.40 12,224.65 12,253.56 0.0K
15:30 12,251.44 12,261.29 12,228.89 12,255.10 0.0K
15:35 12,262.69 12,262.69 12,221.21 12,225.66 0.0K
15:40 12,217.05 12,217.05 12,161.71 12,168.09 0.0K
15:45 12,171.61 12,215.73 12,167.78 12,204.56 0.0K
15:50 12,204.64 12,204.64 12,195.93 12,203.47 0.0K
15:55 12,199.70 12,248.94 12,196.42 12,248.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available