HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,900.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,205.47 12,205.47 12,171.54 12,177.42 0.0K
09:35 12,180.58 12,208.47 12,172.35 12,201.03 0.0K
09:40 12,202.01 12,225.62 12,195.81 12,218.49 0.0K
09:45 12,215.66 12,215.66 12,185.20 12,204.65 0.0K
09:50 12,203.06 12,213.72 12,197.73 12,197.73 0.0K
09:55 12,203.01 12,213.56 12,189.77 12,190.95 0.0K
10:00 12,190.65 12,202.20 12,185.93 12,197.27 0.0K
10:05 12,195.03 12,204.59 12,184.39 12,188.27 0.0K
10:10 12,187.71 12,192.87 12,172.71 12,179.90 0.0K
10:15 12,177.00 12,208.08 12,177.00 12,208.08 0.0K
10:20 12,208.87 12,208.87 12,182.60 12,182.86 0.0K
10:25 12,185.18 12,188.33 12,177.76 12,185.56 0.0K
10:30 12,183.81 12,185.30 12,175.94 12,183.35 0.0K
10:35 12,180.84 12,181.05 12,167.71 12,170.69 0.0K
10:40 12,168.44 12,182.40 12,168.44 12,178.07 0.0K
10:45 12,178.06 12,184.22 12,175.19 12,178.62 0.0K
10:50 12,175.60 12,178.69 12,159.88 12,178.69 0.0K
10:55 12,181.23 12,188.98 12,177.40 12,178.37 0.0K
11:00 12,179.24 12,183.40 12,163.41 12,163.41 0.0K
11:05 12,160.62 12,171.52 12,157.94 12,171.52 0.0K
11:10 12,171.61 12,178.64 12,169.22 12,170.05 0.0K
11:15 12,166.14 12,169.53 12,161.36 12,161.36 0.0K
11:20 12,157.48 12,160.97 12,150.73 12,150.73 0.0K
11:25 12,148.41 12,152.32 12,147.63 12,149.84 0.0K
11:30 12,150.34 12,158.12 12,148.83 12,157.26 0.0K
11:35 12,159.32 12,161.21 12,157.99 12,158.11 0.0K
11:40 12,157.14 12,158.91 12,151.86 12,158.62 0.0K
11:45 12,156.68 12,157.19 12,146.29 12,156.83 0.0K
11:50 12,157.14 12,164.81 12,157.14 12,162.90 0.0K
11:55 12,161.19 12,163.07 12,156.07 12,163.07 0.0K
12:00 12,161.50 12,161.50 12,161.50 12,161.50 0.0K
12:05 12,161.50 12,161.50 12,161.50 12,161.50 0.0K
13:00 12,150.39 12,178.95 12,150.14 12,178.95 0.0K
13:05 12,178.50 12,195.64 12,171.94 12,171.94 0.0K
13:10 12,173.40 12,183.77 12,173.40 12,183.77 0.0K
13:15 12,182.93 12,188.63 12,173.29 12,173.29 0.0K
13:20 12,171.14 12,171.70 12,161.88 12,170.92 0.0K
13:25 12,171.84 12,174.81 12,167.17 12,170.09 0.0K
13:30 12,171.80 12,172.18 12,161.05 12,163.67 0.0K
13:35 12,164.45 12,178.81 12,162.46 12,175.05 0.0K
13:40 12,174.57 12,182.96 12,173.32 12,181.02 0.0K
13:45 12,179.77 12,190.77 12,179.77 12,186.27 0.0K
13:50 12,182.36 12,185.73 12,179.93 12,182.05 0.0K
13:55 12,179.52 12,195.30 12,179.52 12,195.05 0.0K
14:00 12,198.57 12,200.48 12,193.10 12,200.48 0.0K
14:05 12,198.25 12,200.75 12,178.99 12,178.99 0.0K
14:10 12,178.58 12,191.14 12,177.13 12,191.14 0.0K
14:15 12,187.63 12,189.61 12,169.77 12,172.92 0.0K
14:20 12,171.53 12,176.97 12,170.39 12,170.59 0.0K
14:25 12,168.54 12,180.20 12,168.54 12,179.51 0.0K
14:30 12,183.15 12,190.09 12,182.87 12,188.77 0.0K
14:35 12,189.89 12,190.29 12,174.86 12,176.38 0.0K
14:40 12,174.23 12,182.41 12,171.55 12,178.76 0.0K
14:45 12,177.25 12,178.87 12,164.44 12,164.44 0.0K
14:50 12,163.77 12,163.77 12,152.84 12,152.84 0.0K
14:55 12,152.19 12,154.40 12,146.79 12,147.58 0.0K
15:00 12,143.81 12,162.70 12,138.89 12,154.48 0.0K
15:05 12,154.62 12,155.72 12,147.45 12,150.99 0.0K
15:10 12,152.35 12,163.96 12,152.35 12,158.10 0.0K
15:15 12,158.10 12,160.73 12,157.19 12,157.19 0.0K
15:20 12,159.01 12,159.98 12,152.30 12,154.71 0.0K
15:25 12,153.48 12,158.47 12,149.78 12,149.78 0.0K
15:30 12,149.64 12,160.75 12,147.55 12,160.75 0.0K
15:35 12,158.99 12,158.99 12,141.66 12,148.66 0.0K
15:40 12,146.23 12,147.55 12,138.87 12,138.87 0.0K
15:45 12,137.73 12,142.45 12,133.22 12,137.37 0.0K
15:50 12,138.39 12,143.33 12,136.32 12,143.33 0.0K
15:55 12,142.09 12,152.88 12,141.06 12,145.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available