HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,730.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,208.03 12,241.07 12,198.77 12,201.13 0.0K
09:35 12,198.83 12,226.65 12,198.83 12,218.01 0.0K
09:40 12,221.77 12,240.30 12,214.17 12,214.17 0.0K
09:45 12,217.21 12,232.30 12,207.21 12,231.29 0.0K
09:50 12,235.05 12,244.08 12,220.11 12,226.66 0.0K
09:55 12,225.84 12,241.06 12,222.47 12,222.47 0.0K
10:00 12,223.31 12,256.13 12,223.31 12,256.13 0.0K
10:05 12,256.52 12,256.52 12,236.69 12,236.69 0.0K
10:10 12,232.57 12,254.17 12,228.93 12,253.24 0.0K
10:15 12,251.97 12,266.37 12,246.23 12,249.00 0.0K
10:20 12,252.82 12,254.56 12,246.61 12,246.61 0.0K
10:25 12,247.35 12,248.22 12,229.58 12,237.84 0.0K
10:30 12,237.31 12,239.89 12,227.15 12,232.77 0.0K
10:35 12,230.00 12,230.00 12,216.18 12,220.54 0.0K
10:40 12,217.91 12,226.41 12,192.63 12,226.41 0.0K
10:45 12,227.32 12,233.74 12,224.44 12,225.59 0.0K
10:50 12,225.83 12,228.56 12,222.91 12,226.25 0.0K
10:55 12,226.47 12,249.70 12,226.47 12,247.03 0.0K
11:00 12,247.60 12,247.60 12,223.80 12,230.97 0.0K
11:05 12,230.65 12,276.46 12,229.85 12,247.11 0.0K
11:10 12,244.30 12,244.87 12,231.70 12,233.27 0.0K
11:15 12,235.80 12,261.35 12,235.80 12,247.78 0.0K
11:20 12,247.84 12,248.33 12,236.25 12,238.05 0.0K
11:25 12,235.23 12,250.84 12,235.23 12,250.71 0.0K
11:30 12,248.89 12,255.47 12,248.54 12,250.12 0.0K
11:35 12,249.67 12,251.50 12,244.51 12,250.45 0.0K
11:40 12,250.78 12,254.33 12,244.77 12,248.53 0.0K
11:45 12,248.67 12,252.08 12,242.20 12,249.55 0.0K
11:50 12,251.45 12,255.04 12,250.01 12,251.76 0.0K
11:55 12,253.18 12,254.06 12,247.52 12,248.27 0.0K
12:00 12,248.69 12,248.69 12,248.69 12,248.69 0.0K
12:05 12,248.69 12,248.69 12,248.69 12,248.69 0.0K
13:00 12,248.79 12,259.07 12,246.10 12,246.46 0.0K
13:05 12,245.26 12,263.68 12,242.80 12,251.22 0.0K
13:10 12,252.53 12,269.29 12,252.53 12,260.32 0.0K
13:15 12,256.79 12,267.46 12,256.55 12,266.76 0.0K
13:20 12,267.39 12,276.19 12,265.88 12,276.15 0.0K
13:25 12,276.58 12,278.12 12,264.27 12,264.27 0.0K
13:30 12,260.49 12,276.24 12,252.61 12,276.24 0.0K
13:35 12,276.19 12,277.71 12,262.98 12,270.67 0.0K
13:40 12,270.61 12,277.75 12,270.61 12,277.60 0.0K
13:45 12,277.66 12,277.66 12,251.40 12,256.95 0.0K
13:50 12,258.29 12,258.96 12,243.84 12,252.43 0.0K
13:55 12,252.78 12,255.79 12,241.68 12,241.68 0.0K
14:00 12,240.83 12,249.59 12,236.81 12,236.81 0.0K
14:05 12,235.05 12,240.00 12,224.49 12,228.06 0.0K
14:10 12,229.62 12,242.43 12,229.62 12,240.20 0.0K
14:15 12,237.45 12,243.21 12,231.59 12,236.50 0.0K
14:20 12,235.09 12,249.31 12,234.65 12,245.63 0.0K
14:25 12,246.27 12,246.27 12,238.59 12,242.56 0.0K
14:30 12,243.83 12,257.72 12,243.83 12,257.72 0.0K
14:35 12,260.33 12,268.01 12,258.66 12,258.66 0.0K
14:40 12,259.14 12,268.10 12,258.22 12,268.10 0.0K
14:45 12,268.26 12,270.57 12,265.48 12,265.50 0.0K
14:50 12,265.07 12,271.88 12,264.37 12,268.59 0.0K
14:55 12,267.58 12,284.68 12,267.20 12,284.68 0.0K
15:00 12,285.72 12,287.09 12,280.93 12,284.69 0.0K
15:05 12,282.54 12,284.55 12,267.75 12,284.55 0.0K
15:10 12,284.84 12,291.70 12,284.84 12,287.58 0.0K
15:15 12,288.80 12,289.53 12,282.83 12,287.33 0.0K
15:20 12,287.56 12,287.72 12,280.24 12,280.55 0.0K
15:25 12,280.93 12,280.93 12,270.19 12,270.19 0.0K
15:30 12,268.54 12,268.55 12,260.51 12,265.88 0.0K
15:35 12,267.42 12,287.53 12,265.02 12,286.46 0.0K
15:40 12,284.34 12,288.59 12,282.76 12,283.90 0.0K
15:45 12,283.69 12,285.90 12,277.11 12,277.11 0.0K
15:50 12,277.68 12,290.80 12,277.65 12,288.60 0.0K
15:55 12,291.07 12,293.40 12,272.63 12,293.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available