HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,730.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,277.76 12,278.59 12,251.24 12,251.24 0.0K
09:35 12,253.70 12,291.06 12,253.70 12,283.59 0.0K
09:40 12,287.12 12,287.67 12,246.89 12,246.89 0.0K
09:45 12,246.76 12,283.48 12,246.76 12,282.83 0.0K
09:50 12,283.68 12,291.31 12,271.63 12,291.31 0.0K
09:55 12,295.46 12,306.37 12,284.51 12,285.20 0.0K
10:00 12,283.11 12,292.10 12,268.66 12,292.10 0.0K
10:05 12,293.13 12,322.84 12,288.31 12,322.84 0.0K
10:10 12,328.12 12,344.18 12,325.45 12,344.18 0.0K
10:15 12,341.54 12,343.31 12,332.84 12,334.98 0.0K
10:20 12,332.68 12,349.68 12,309.15 12,315.63 0.0K
10:25 12,318.33 12,327.16 12,302.32 12,304.55 0.0K
10:30 12,309.42 12,320.96 12,295.25 12,320.96 0.0K
10:35 12,322.64 12,331.16 12,320.74 12,331.16 0.0K
10:40 12,332.91 12,332.91 12,297.68 12,297.68 0.0K
10:45 12,291.96 12,305.83 12,290.84 12,302.82 0.0K
10:50 12,302.87 12,302.87 12,292.31 12,292.31 0.0K
10:55 12,292.23 12,292.23 12,280.02 12,280.02 0.0K
11:00 12,280.90 12,285.20 12,266.97 12,267.74 0.0K
11:05 12,267.71 12,280.14 12,267.71 12,274.89 0.0K
11:10 12,277.32 12,277.32 12,267.23 12,267.23 0.0K
11:15 12,264.89 12,267.19 12,251.77 12,254.80 0.0K
11:20 12,256.89 12,262.59 12,251.95 12,251.95 0.0K
11:25 12,253.41 12,270.10 12,253.40 12,270.10 0.0K
11:30 12,271.97 12,272.11 12,265.98 12,267.58 0.0K
11:35 12,268.23 12,268.23 12,263.54 12,264.75 0.0K
11:40 12,267.91 12,267.91 12,260.20 12,263.98 0.0K
11:45 12,266.36 12,268.99 12,262.86 12,265.29 0.0K
11:50 12,265.49 12,265.49 12,259.87 12,264.27 0.0K
11:55 12,263.93 12,268.15 12,261.73 12,265.20 0.0K
12:00 12,264.21 12,264.21 12,264.21 12,264.21 0.0K
12:05 12,264.21 12,264.21 12,264.21 12,264.21 0.0K
13:00 12,254.10 12,256.66 12,240.77 12,240.77 0.0K
13:05 12,237.76 12,287.94 12,237.35 12,271.09 0.0K
13:10 12,272.98 12,275.88 12,269.05 12,269.05 0.0K
13:15 12,271.00 12,275.01 12,258.11 12,262.58 0.0K
13:20 12,263.45 12,264.69 12,243.44 12,244.37 0.0K
13:25 12,244.69 12,258.32 12,244.69 12,251.88 0.0K
13:30 12,253.48 12,254.31 12,234.84 12,239.83 0.0K
13:35 12,240.15 12,252.10 12,235.82 12,235.82 0.0K
13:40 12,233.70 12,248.43 12,232.24 12,245.28 0.0K
13:45 12,244.89 12,272.45 12,241.25 12,271.53 0.0K
13:50 12,268.56 12,271.02 12,251.10 12,251.10 0.0K
13:55 12,251.54 12,267.60 12,249.36 12,266.21 0.0K
14:00 12,261.09 12,263.40 12,255.07 12,255.52 0.0K
14:05 12,254.46 12,254.46 12,247.58 12,247.58 0.0K
14:10 12,247.63 12,260.83 12,241.17 12,257.21 0.0K
14:15 12,259.66 12,267.31 12,258.33 12,266.97 0.0K
14:20 12,265.48 12,276.00 12,265.48 12,273.43 0.0K
14:25 12,270.91 12,276.09 12,263.94 12,263.94 0.0K
14:30 12,265.36 12,268.60 12,262.15 12,265.33 0.0K
14:35 12,262.25 12,262.25 12,252.40 12,255.97 0.0K
14:40 12,258.10 12,264.73 12,248.81 12,264.73 0.0K
14:45 12,265.97 12,267.20 12,262.33 12,265.26 0.0K
14:50 12,265.95 12,270.38 12,260.37 12,270.38 0.0K
14:55 12,270.51 12,273.69 12,268.04 12,271.15 0.0K
15:00 12,268.51 12,273.22 12,265.80 12,265.80 0.0K
15:05 12,267.47 12,275.82 12,259.48 12,259.48 0.0K
15:10 12,257.28 12,257.28 12,239.30 12,239.30 0.0K
15:15 12,239.81 12,252.32 12,239.38 12,249.05 0.0K
15:20 12,252.68 12,257.12 12,250.57 12,256.93 0.0K
15:25 12,254.44 12,258.98 12,252.47 12,254.29 0.0K
15:30 12,254.18 12,268.30 12,252.99 12,268.30 0.0K
15:35 12,268.70 12,269.99 12,262.11 12,269.99 0.0K
15:40 12,269.06 12,271.37 12,263.35 12,268.30 0.0K
15:45 12,269.29 12,269.29 12,264.00 12,265.61 0.0K
15:50 12,270.27 12,270.27 12,261.87 12,267.72 0.0K
15:55 12,268.76 12,276.30 12,266.79 12,270.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available