HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,730.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,233.65 12,258.69 12,233.65 12,253.27 0.0K
09:35 12,246.47 12,274.88 12,246.47 12,260.14 0.0K
09:40 12,262.38 12,264.61 12,231.78 12,231.78 0.0K
09:45 12,234.66 12,254.32 12,234.66 12,243.76 0.0K
09:50 12,240.38 12,251.59 12,221.42 12,231.52 0.0K
09:55 12,228.16 12,264.50 12,228.06 12,243.72 0.0K
10:00 12,243.25 12,255.41 12,238.07 12,255.41 0.0K
10:05 12,255.02 12,258.94 12,249.92 12,252.76 0.0K
10:10 12,254.87 12,254.87 12,222.07 12,234.44 0.0K
10:15 12,233.99 12,244.47 12,228.70 12,228.70 0.0K
10:20 12,230.47 12,232.70 12,220.85 12,232.70 0.0K
10:25 12,232.19 12,232.19 12,218.46 12,227.95 0.0K
10:30 12,225.29 12,236.65 12,223.21 12,234.40 0.0K
10:35 12,237.59 12,240.83 12,228.76 12,232.20 0.0K
10:40 12,234.04 12,243.60 12,231.60 12,238.32 0.0K
10:45 12,234.41 12,238.16 12,225.24 12,226.41 0.0K
10:50 12,226.65 12,235.72 12,226.16 12,234.84 0.0K
10:55 12,237.36 12,247.96 12,237.36 12,239.55 0.0K
11:00 12,239.71 12,253.84 12,237.92 12,243.73 0.0K
11:05 12,244.52 12,250.49 12,238.50 12,250.49 0.0K
11:10 12,249.94 12,263.94 12,249.58 12,259.40 0.0K
11:15 12,257.04 12,257.96 12,247.91 12,247.91 0.0K
11:20 12,246.65 12,251.91 12,244.79 12,248.13 0.0K
11:25 12,247.06 12,257.46 12,247.06 12,257.15 0.0K
11:30 12,255.80 12,255.80 12,250.15 12,252.17 0.0K
11:35 12,251.51 12,252.79 12,247.84 12,249.30 0.0K
11:40 12,250.55 12,250.85 12,246.25 12,250.53 0.0K
11:45 12,250.95 12,252.36 12,247.64 12,248.38 0.0K
11:50 12,249.42 12,250.27 12,242.49 12,242.49 0.0K
11:55 12,244.17 12,248.55 12,239.53 12,244.67 0.0K
12:00 12,244.93 12,244.93 12,244.93 12,244.93 0.0K
12:05 12,244.93 12,244.93 12,244.93 12,244.93 0.0K
13:00 12,239.21 12,250.32 12,239.21 12,245.59 0.0K
13:05 12,244.03 12,255.98 12,241.22 12,246.09 0.0K
13:10 12,247.33 12,266.74 12,247.33 12,266.74 0.0K
13:15 12,265.55 12,271.38 12,258.16 12,263.01 0.0K
13:20 12,257.05 12,261.12 12,248.23 12,258.54 0.0K
13:25 12,257.44 12,263.07 12,252.84 12,260.20 0.0K
13:30 12,262.02 12,262.02 12,244.62 12,249.95 0.0K
13:35 12,247.63 12,263.11 12,246.12 12,258.57 0.0K
13:40 12,259.56 12,265.49 12,259.55 12,264.30 0.0K
13:45 12,262.07 12,262.98 12,252.00 12,252.00 0.0K
13:50 12,252.68 12,257.02 12,248.72 12,256.59 0.0K
13:55 12,258.32 12,258.32 12,249.23 12,249.23 0.0K
14:00 12,248.06 12,252.90 12,239.00 12,251.03 0.0K
14:05 12,252.80 12,256.59 12,249.97 12,251.23 0.0K
14:10 12,253.48 12,257.74 12,248.34 12,257.74 0.0K
14:15 12,259.38 12,270.94 12,255.86 12,266.30 0.0K
14:20 12,269.11 12,273.33 12,266.65 12,272.41 0.0K
14:25 12,271.55 12,275.43 12,265.86 12,268.97 0.0K
14:30 12,269.06 12,273.85 12,266.60 12,272.21 0.0K
14:35 12,272.44 12,274.99 12,269.00 12,272.29 0.0K
14:40 12,272.45 12,273.57 12,266.12 12,266.44 0.0K
14:45 12,264.11 12,269.29 12,261.67 12,263.40 0.0K
14:50 12,264.17 12,266.62 12,260.89 12,264.60 0.0K
14:55 12,265.09 12,266.96 12,261.39 12,264.09 0.0K
15:00 12,266.25 12,273.40 12,261.28 12,266.87 0.0K
15:05 12,266.15 12,267.07 12,258.45 12,264.41 0.0K
15:10 12,265.37 12,269.71 12,263.81 12,267.63 0.0K
15:15 12,269.89 12,269.89 12,262.74 12,265.47 0.0K
15:20 12,265.11 12,272.68 12,264.47 12,272.24 0.0K
15:25 12,274.59 12,276.87 12,264.34 12,264.34 0.0K
15:30 12,262.74 12,268.68 12,262.56 12,266.59 0.0K
15:35 12,265.55 12,267.63 12,262.67 12,266.23 0.0K
15:40 12,265.22 12,269.73 12,263.88 12,266.21 0.0K
15:45 12,268.15 12,268.15 12,252.38 12,256.12 0.0K
15:50 12,255.03 12,262.28 12,252.49 12,262.28 0.0K
15:55 12,263.53 12,278.03 12,258.62 12,278.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available