HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,730.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,233.66 12,263.66 12,224.75 12,255.55 0.0K
09:35 12,252.43 12,252.43 12,199.19 12,217.78 0.0K
09:40 12,218.31 12,222.75 12,208.80 12,220.42 0.0K
09:45 12,221.24 12,232.28 12,203.19 12,203.19 0.0K
09:50 12,207.68 12,215.40 12,200.43 12,215.40 0.0K
09:55 12,217.24 12,219.62 12,204.75 12,215.16 0.0K
10:00 12,219.07 12,250.17 12,209.58 12,235.52 0.0K
10:05 12,234.45 12,255.55 12,234.45 12,248.42 0.0K
10:10 12,244.14 12,254.50 12,235.49 12,242.14 0.0K
10:15 12,242.18 12,257.93 12,240.82 12,240.82 0.0K
10:20 12,240.32 12,270.07 12,235.17 12,260.52 0.0K
10:25 12,258.81 12,264.54 12,254.81 12,259.34 0.0K
10:30 12,265.39 12,275.18 12,261.59 12,270.35 0.0K
10:35 12,267.44 12,279.08 12,252.87 12,260.76 0.0K
10:40 12,260.02 12,270.11 12,260.02 12,265.70 0.0K
10:45 12,265.21 12,269.53 12,254.34 12,259.75 0.0K
10:50 12,260.14 12,272.84 12,260.14 12,265.38 0.0K
10:55 12,266.27 12,273.21 12,260.00 12,261.63 0.0K
11:00 12,263.28 12,263.80 12,253.82 12,258.73 0.0K
11:05 12,257.40 12,259.07 12,243.97 12,250.14 0.0K
11:10 12,249.52 12,257.70 12,248.44 12,252.38 0.0K
11:15 12,250.06 12,257.07 12,245.97 12,253.93 0.0K
11:20 12,253.87 12,273.99 12,250.77 12,261.10 0.0K
11:25 12,262.92 12,264.23 12,253.59 12,253.59 0.0K
11:30 12,249.47 12,257.33 12,245.24 12,257.33 0.0K
11:35 12,253.17 12,262.10 12,251.90 12,258.99 0.0K
11:40 12,256.88 12,259.78 12,253.58 12,257.43 0.0K
11:45 12,257.80 12,265.29 12,257.80 12,262.55 0.0K
11:50 12,259.54 12,260.87 12,255.24 12,259.49 0.0K
11:55 12,258.73 12,264.54 12,257.36 12,263.83 0.0K
12:00 12,263.49 12,263.49 12,263.49 12,263.49 0.0K
12:05 12,263.49 12,263.49 12,263.49 12,263.49 0.0K
13:00 12,262.13 12,271.84 12,262.13 12,270.46 0.0K
13:05 12,270.68 12,291.89 12,270.68 12,291.52 0.0K
13:10 12,292.90 12,304.83 12,291.86 12,291.86 0.0K
13:15 12,293.85 12,297.63 12,283.30 12,297.31 0.0K
13:20 12,297.43 12,299.48 12,265.23 12,271.48 0.0K
13:25 12,270.57 12,282.22 12,270.39 12,278.62 0.0K
13:30 12,276.99 12,280.69 12,271.13 12,275.23 0.0K
13:35 12,277.09 12,287.87 12,276.48 12,285.83 0.0K
13:40 12,286.27 12,286.27 12,278.79 12,278.79 0.0K
13:45 12,277.28 12,277.28 12,267.26 12,271.54 0.0K
13:50 12,271.12 12,287.90 12,271.12 12,285.21 0.0K
13:55 12,286.27 12,286.27 12,278.09 12,280.15 0.0K
14:00 12,277.89 12,286.99 12,277.51 12,281.25 0.0K
14:05 12,283.44 12,291.62 12,282.24 12,291.26 0.0K
14:10 12,289.11 12,306.52 12,288.67 12,298.73 0.0K
14:15 12,301.19 12,301.19 12,290.36 12,294.44 0.0K
14:20 12,290.70 12,292.25 12,283.22 12,283.22 0.0K
14:25 12,280.63 12,284.25 12,274.75 12,280.30 0.0K
14:30 12,278.71 12,280.28 12,266.22 12,268.88 0.0K
14:35 12,268.62 12,273.90 12,268.62 12,270.49 0.0K
14:40 12,269.80 12,273.68 12,265.84 12,265.84 0.0K
14:45 12,266.19 12,271.18 12,262.14 12,271.18 0.0K
14:50 12,269.31 12,271.57 12,265.60 12,269.68 0.0K
14:55 12,270.19 12,271.77 12,262.13 12,264.07 0.0K
15:00 12,264.29 12,283.85 12,262.46 12,275.35 0.0K
15:05 12,274.52 12,287.05 12,274.52 12,281.52 0.0K
15:10 12,281.96 12,289.86 12,277.99 12,285.31 0.0K
15:15 12,287.69 12,302.43 12,285.56 12,302.43 0.0K
15:20 12,301.77 12,331.48 12,301.77 12,323.95 0.0K
15:25 12,326.39 12,328.27 12,313.04 12,317.06 0.0K
15:30 12,318.15 12,321.20 12,314.21 12,316.31 0.0K
15:35 12,316.48 12,321.81 12,316.48 12,318.24 0.0K
15:40 12,316.51 12,317.87 12,308.00 12,312.01 0.0K
15:45 12,313.27 12,313.27 12,283.48 12,284.56 0.0K
15:50 12,284.10 12,285.58 12,279.45 12,285.58 0.0K
15:55 12,286.49 12,286.95 12,277.29 12,286.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available