HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,730.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,324.11 12,324.50 12,288.06 12,324.50 0.0K
09:35 12,332.86 12,354.83 12,324.84 12,341.32 0.0K
09:40 12,344.76 12,344.76 12,314.05 12,334.34 0.0K
09:45 12,330.75 12,333.65 12,315.71 12,323.29 0.0K
09:50 12,323.53 12,341.42 12,315.83 12,336.38 0.0K
09:55 12,337.34 12,354.12 12,337.05 12,337.05 0.0K
10:00 12,332.03 12,353.67 12,332.03 12,341.61 0.0K
10:05 12,344.44 12,345.45 12,330.86 12,342.26 0.0K
10:10 12,341.38 12,342.81 12,327.50 12,330.60 0.0K
10:15 12,326.03 12,335.48 12,325.41 12,326.69 0.0K
10:20 12,321.00 12,347.22 12,313.16 12,347.22 0.0K
10:25 12,348.41 12,348.41 12,339.24 12,339.54 0.0K
10:30 12,340.30 12,348.27 12,338.19 12,346.76 0.0K
10:35 12,350.37 12,354.67 12,339.31 12,349.41 0.0K
10:40 12,347.04 12,347.88 12,319.54 12,319.54 0.0K
10:45 12,319.36 12,345.86 12,313.93 12,344.41 0.0K
10:50 12,345.45 12,354.93 12,340.49 12,354.93 0.0K
10:55 12,353.36 12,373.08 12,353.09 12,373.08 0.0K
11:00 12,371.51 12,371.51 12,337.25 12,337.25 0.0K
11:05 12,337.38 12,353.53 12,337.38 12,352.93 0.0K
11:10 12,351.12 12,357.66 12,342.94 12,348.84 0.0K
11:15 12,348.58 12,355.90 12,344.33 12,351.27 0.0K
11:20 12,350.11 12,362.44 12,345.96 12,360.69 0.0K
11:25 12,361.90 12,366.06 12,352.87 12,354.01 0.0K
11:30 12,357.60 12,357.60 12,350.47 12,352.63 0.0K
11:35 12,351.04 12,357.77 12,342.43 12,357.77 0.0K
11:40 12,357.75 12,359.21 12,350.01 12,350.83 0.0K
11:45 12,351.83 12,352.64 12,344.76 12,345.05 0.0K
11:50 12,343.78 12,346.79 12,339.69 12,346.79 0.0K
11:55 12,345.13 12,356.59 12,342.14 12,356.59 0.0K
12:00 12,355.34 12,355.34 12,355.34 12,355.34 0.0K
12:05 12,355.34 12,355.34 12,355.34 12,355.34 0.0K
13:00 12,359.95 12,369.40 12,351.91 12,369.40 0.0K
13:05 12,367.76 12,376.06 12,352.75 12,356.34 0.0K
13:10 12,352.21 12,355.24 12,347.18 12,347.38 0.0K
13:15 12,348.07 12,356.33 12,346.94 12,349.71 0.0K
13:20 12,351.34 12,354.32 12,337.12 12,339.41 0.0K
13:25 12,340.88 12,348.86 12,340.88 12,348.48 0.0K
13:30 12,350.09 12,356.30 12,343.08 12,348.54 0.0K
13:35 12,350.03 12,350.03 12,344.22 12,347.43 0.0K
13:40 12,347.71 12,356.65 12,339.77 12,353.60 0.0K
13:45 12,353.30 12,354.86 12,344.17 12,346.11 0.0K
13:50 12,344.25 12,353.91 12,344.25 12,351.20 0.0K
13:55 12,353.85 12,365.86 12,349.86 12,365.67 0.0K
14:00 12,363.57 12,367.00 12,362.20 12,366.90 0.0K
14:05 12,365.00 12,370.73 12,352.65 12,355.53 0.0K
14:10 12,353.22 12,370.54 12,353.22 12,359.42 0.0K
14:15 12,358.62 12,371.15 12,354.47 12,367.33 0.0K
14:20 12,367.08 12,367.08 12,356.49 12,359.83 0.0K
14:25 12,361.09 12,361.09 12,349.64 12,350.16 0.0K
14:30 12,349.94 12,362.56 12,345.54 12,361.72 0.0K
14:35 12,360.51 12,364.36 12,359.40 12,361.77 0.0K
14:40 12,361.68 12,361.68 12,352.20 12,359.28 0.0K
14:45 12,357.83 12,364.26 12,357.01 12,364.26 0.0K
14:50 12,362.48 12,362.89 12,355.14 12,357.76 0.0K
14:55 12,356.40 12,359.12 12,353.10 12,357.43 0.0K
15:00 12,357.65 12,363.44 12,347.16 12,347.16 0.0K
15:05 12,347.56 12,360.93 12,347.56 12,358.60 0.0K
15:10 12,357.48 12,367.95 12,356.65 12,359.82 0.0K
15:15 12,357.87 12,369.51 12,357.87 12,362.07 0.0K
15:20 12,362.73 12,368.04 12,359.60 12,362.47 0.0K
15:25 12,361.98 12,362.52 12,355.85 12,358.73 0.0K
15:30 12,356.43 12,365.89 12,356.43 12,358.21 0.0K
15:35 12,358.56 12,359.40 12,355.25 12,358.31 0.0K
15:40 12,356.10 12,361.11 12,355.25 12,359.18 0.0K
15:45 12,359.12 12,360.68 12,354.36 12,357.70 0.0K
15:50 12,356.42 12,363.83 12,355.24 12,361.93 0.0K
15:55 12,363.07 12,368.35 12,358.69 12,367.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available