HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,730.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,453.73 12,454.16 12,442.62 12,450.47 0.0K
09:35 12,449.56 12,456.71 12,442.41 12,449.85 0.0K
09:40 12,447.18 12,448.40 12,435.81 12,435.81 0.0K
09:45 12,435.96 12,446.24 12,430.74 12,446.24 0.0K
09:50 12,438.93 12,448.95 12,435.60 12,446.34 0.0K
09:55 12,447.20 12,449.36 12,439.20 12,444.49 0.0K
10:00 12,443.38 12,443.38 12,424.86 12,433.81 0.0K
10:05 12,433.51 12,433.51 12,419.22 12,432.82 0.0K
10:10 12,432.51 12,440.60 12,415.78 12,420.93 0.0K
10:15 12,431.35 12,432.17 12,418.93 12,418.93 0.0K
10:20 12,422.92 12,432.74 12,420.32 12,420.32 0.0K
10:25 12,419.68 12,426.77 12,419.68 12,421.80 0.0K
10:30 12,422.52 12,428.92 12,418.41 12,428.92 0.0K
10:35 12,431.41 12,437.31 12,428.53 12,433.99 0.0K
10:40 12,433.85 12,434.28 12,425.18 12,432.97 0.0K
10:45 12,436.10 12,437.31 12,432.32 12,437.31 0.0K
10:50 12,437.49 12,439.76 12,432.10 12,439.08 0.0K
10:55 12,435.42 12,437.10 12,423.69 12,432.53 0.0K
11:00 12,430.30 12,430.30 12,415.76 12,425.13 0.0K
11:05 12,423.88 12,429.27 12,418.98 12,425.30 0.0K
11:10 12,426.67 12,434.78 12,423.16 12,424.86 0.0K
11:15 12,422.65 12,429.78 12,421.90 12,422.95 0.0K
11:20 12,421.11 12,429.97 12,416.40 12,429.97 0.0K
11:25 12,429.14 12,429.14 12,418.60 12,425.62 0.0K
11:30 12,426.55 12,428.14 12,417.31 12,418.08 0.0K
11:35 12,418.20 12,424.22 12,416.30 12,419.56 0.0K
11:40 12,421.53 12,421.53 12,416.56 12,416.56 0.0K
11:45 12,416.26 12,420.01 12,412.89 12,416.61 0.0K
11:50 12,417.92 12,423.50 12,413.50 12,420.88 0.0K
11:55 12,422.75 12,428.44 12,420.78 12,426.56 0.0K
12:00 12,422.34 12,422.34 12,422.34 12,422.34 0.0K
12:05 12,422.34 12,422.34 12,422.34 12,422.34 0.0K
13:00 12,421.01 12,422.83 12,415.88 12,417.36 0.0K
13:05 12,420.77 12,427.85 12,415.38 12,427.85 0.0K
13:10 12,425.69 12,434.12 12,420.49 12,434.12 0.0K
13:15 12,433.28 12,437.46 12,426.35 12,436.22 0.0K
13:20 12,436.91 12,436.91 12,426.02 12,433.76 0.0K
13:25 12,431.75 12,434.47 12,427.61 12,429.30 0.0K
13:30 12,430.67 12,433.48 12,429.24 12,432.11 0.0K
13:35 12,429.15 12,430.81 12,420.48 12,423.55 0.0K
13:40 12,420.35 12,423.45 12,416.50 12,417.78 0.0K
13:45 12,417.81 12,420.00 12,407.14 12,410.66 0.0K
13:50 12,408.60 12,416.97 12,408.60 12,416.97 0.0K
13:55 12,416.85 12,421.46 12,413.01 12,420.81 0.0K
14:00 12,421.49 12,424.34 12,406.33 12,411.18 0.0K
14:05 12,407.67 12,411.18 12,407.24 12,411.14 0.0K
14:10 12,412.01 12,415.63 12,408.37 12,415.63 0.0K
14:15 12,415.85 12,417.44 12,405.79 12,417.44 0.0K
14:20 12,419.20 12,419.20 12,410.93 12,415.28 0.0K
14:25 12,414.92 12,423.52 12,413.12 12,419.01 0.0K
14:30 12,418.45 12,421.87 12,418.45 12,420.66 0.0K
14:35 12,420.85 12,426.20 12,413.99 12,414.75 0.0K
14:40 12,416.49 12,418.91 12,412.79 12,415.10 0.0K
14:45 12,413.92 12,421.59 12,411.83 12,417.04 0.0K
14:50 12,419.89 12,420.53 12,415.00 12,420.37 0.0K
14:55 12,420.09 12,421.28 12,417.77 12,420.97 0.0K
15:00 12,419.14 12,431.41 12,418.71 12,431.41 0.0K
15:05 12,431.87 12,433.58 12,426.02 12,430.43 0.0K
15:10 12,429.86 12,429.86 12,421.22 12,425.99 0.0K
15:15 12,426.57 12,427.12 12,419.37 12,427.12 0.0K
15:20 12,424.17 12,429.94 12,421.30 12,429.07 0.0K
15:25 12,428.42 12,428.42 12,418.22 12,418.76 0.0K
15:30 12,415.92 12,422.72 12,413.91 12,418.45 0.0K
15:35 12,419.33 12,422.44 12,416.55 12,419.97 0.0K
15:40 12,417.94 12,426.24 12,417.22 12,421.41 0.0K
15:45 12,423.67 12,427.84 12,420.59 12,427.84 0.0K
15:50 12,429.29 12,429.29 12,418.26 12,418.75 0.0K
15:55 12,418.87 12,426.24 12,418.45 12,426.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available