HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,730.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,163.85 13,175.55 13,144.50 13,154.66 0.0K
09:35 13,161.27 13,163.18 13,137.15 13,145.51 0.0K
09:40 13,142.49 13,178.54 13,142.49 13,154.04 0.0K
09:45 13,157.23 13,173.28 13,149.39 13,162.94 0.0K
09:50 13,157.26 13,168.37 13,149.15 13,166.37 0.0K
09:55 13,161.23 13,161.28 13,137.56 13,137.56 0.0K
10:00 13,133.86 13,163.63 13,128.72 13,163.63 0.0K
10:05 13,163.43 13,168.94 13,154.29 13,158.26 0.0K
10:10 13,154.61 13,174.54 13,153.95 13,166.62 0.0K
10:15 13,166.70 13,168.33 13,154.89 13,164.08 0.0K
10:20 13,168.31 13,168.35 13,131.21 13,131.21 0.0K
10:25 13,132.63 13,138.74 13,129.08 13,136.35 0.0K
10:30 13,133.96 13,141.30 13,115.22 13,115.76 0.0K
10:35 13,118.03 13,121.11 13,105.34 13,119.33 0.0K
10:40 13,119.12 13,127.10 13,115.09 13,118.57 0.0K
10:45 13,122.30 13,145.94 13,122.30 13,145.94 0.0K
10:50 13,144.02 13,156.01 13,144.02 13,156.01 0.0K
10:55 13,158.47 13,169.16 13,152.05 13,160.27 0.0K
11:00 13,157.49 13,175.26 13,157.49 13,169.79 0.0K
11:05 13,163.82 13,165.58 13,150.93 13,150.93 0.0K
11:10 13,154.19 13,157.44 13,120.50 13,120.50 0.0K
11:15 13,121.13 13,129.82 13,120.78 13,120.78 0.0K
11:20 13,121.33 13,125.14 13,103.22 13,104.59 0.0K
11:25 13,102.23 13,115.45 13,100.99 13,109.53 0.0K
11:30 13,109.21 13,112.74 13,098.62 13,101.88 0.0K
11:35 13,100.82 13,104.97 13,097.17 13,097.70 0.0K
11:40 13,100.16 13,101.58 13,094.58 13,101.58 0.0K
11:45 13,098.29 13,108.44 13,097.76 13,108.44 0.0K
11:50 13,109.85 13,109.85 13,104.14 13,107.93 0.0K
11:55 13,108.84 13,110.87 13,101.89 13,106.23 0.0K
12:00 13,107.13 13,107.13 13,107.13 13,107.13 0.0K
12:05 13,107.13 13,107.13 13,107.13 13,107.13 0.0K
13:00 13,098.31 13,106.06 13,094.65 13,098.52 0.0K
13:05 13,099.44 13,099.44 13,072.29 13,072.29 0.0K
13:10 13,075.31 13,075.31 13,061.17 13,067.79 0.0K
13:15 13,067.69 13,070.20 13,060.43 13,061.88 0.0K
13:20 13,059.39 13,064.03 13,046.54 13,046.54 0.0K
13:25 13,046.24 13,056.07 13,039.38 13,055.26 0.0K
13:30 13,053.70 13,077.84 13,053.70 13,075.02 0.0K
13:35 13,074.61 13,074.61 13,063.37 13,063.37 0.0K
13:40 13,063.43 13,063.43 13,038.39 13,049.58 0.0K
13:45 13,046.58 13,048.21 13,040.67 13,047.07 0.0K
13:50 13,044.88 13,052.34 13,042.02 13,042.02 0.0K
13:55 13,041.51 13,048.61 13,033.79 13,047.56 0.0K
14:00 13,051.64 13,053.00 13,038.53 13,050.06 0.0K
14:05 13,047.55 13,058.39 13,045.46 13,057.03 0.0K
14:10 13,059.93 13,068.30 13,055.29 13,068.15 0.0K
14:15 13,066.33 13,071.52 13,064.53 13,066.18 0.0K
14:20 13,063.76 13,075.57 13,063.76 13,070.36 0.0K
14:25 13,068.37 13,072.31 13,066.87 13,070.48 0.0K
14:30 13,071.56 13,084.97 13,068.72 13,068.72 0.0K
14:35 13,068.23 13,077.39 13,068.23 13,075.45 0.0K
14:40 13,075.21 13,075.21 13,066.96 13,066.96 0.0K
14:45 13,067.22 13,067.95 13,063.28 13,063.88 0.0K
14:50 13,064.28 13,072.76 13,061.57 13,072.61 0.0K
14:55 13,071.05 13,094.54 13,070.22 13,089.62 0.0K
15:00 13,089.53 13,099.96 13,084.69 13,084.69 0.0K
15:05 13,082.53 13,084.22 13,073.04 13,074.46 0.0K
15:10 13,073.22 13,084.77 13,072.76 13,083.67 0.0K
15:15 13,082.40 13,088.64 13,078.26 13,085.88 0.0K
15:20 13,085.33 13,097.26 13,081.61 13,089.78 0.0K
15:25 13,089.13 13,089.61 13,084.59 13,086.12 0.0K
15:30 13,085.17 13,085.17 13,064.45 13,064.45 0.0K
15:35 13,069.34 13,077.59 13,068.11 13,068.11 0.0K
15:40 13,069.88 13,069.88 13,062.94 13,062.94 0.0K
15:45 13,063.45 13,066.03 13,059.64 13,059.64 0.0K
15:50 13,059.12 13,061.94 13,053.09 13,056.43 0.0K
15:55 13,059.18 13,081.34 13,059.18 13,081.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available