Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSI NTR 5% OTM Covered Call
HSINOCC
🏛️
hong-kong
→
14,730.07
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-01
2025-06-30
2025-06-27
2025-06-26
2025-06-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,325.97
2021-02-23
Historical Low
8,091.59
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.4%
Start: 2019-06-24
Fall Proportion
46.2%
Total1536Trading Days
Daily Change Extremes
Max Daily Gain
+9.04%
2022-03-16
Max Daily Loss
-12.99%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+10.03%
2024-09
Max Monthly Loss
-12.74%
2022-10
Related Stocks
HS SCHK Healthcare
HSSCHI
3858.2500
Hang Seng Healthcare
HSCIH
14525.2900
HS Utilities TRI
HSNUDV
161620.7300
HS Artificial Intelligence Theme
HSAIT
4942.3000
Hang Seng Composite Consumer Discretionary
HSCICD
3476.7400
HKEX Bitcoin Reference Rate
HKEXBRR
111720.9300
HS ESG 50
HSESG50
3500.0400
S&P/HKEX LC
SPHKL
40936.0900
HS China A Other Financials
HSCAOF
3523.7300
HSI Quanto HKDKRW Adjusted
HSIQHK
2238.1300
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSTECH 2x Leveraged
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged
HST2LT
3741.6400
HSTECH Futures 2x Leveraged
HSTECF2L
740.1500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors
HSSCSS
3058.5500
HS SCHK Software & Semiconductors
HSSCSI
3014.3000
HS Media
HSME
3838.0900
HS China A Properties
HSCAP
1692.2400