HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,730.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,160.19 13,214.84 13,160.19 13,197.17 0.0K
09:35 13,192.99 13,234.54 13,188.15 13,228.86 0.0K
09:40 13,234.91 13,244.26 13,227.82 13,239.98 0.0K
09:45 13,235.12 13,256.23 13,234.47 13,238.77 0.0K
09:50 13,245.85 13,265.88 13,245.85 13,265.44 0.0K
09:55 13,262.92 13,277.38 13,258.93 13,262.80 0.0K
10:00 13,264.44 13,277.19 13,263.74 13,272.63 0.0K
10:05 13,271.87 13,273.08 13,242.99 13,242.99 0.0K
10:10 13,234.37 13,234.37 13,198.61 13,200.23 0.0K
10:15 13,197.24 13,198.23 13,178.19 13,189.38 0.0K
10:20 13,189.67 13,219.63 13,189.67 13,217.44 0.0K
10:25 13,215.79 13,215.79 13,194.53 13,211.32 0.0K
10:30 13,211.09 13,211.09 13,190.42 13,202.73 0.0K
10:35 13,206.36 13,207.92 13,197.08 13,203.24 0.0K
10:40 13,203.46 13,203.46 13,182.32 13,182.32 0.0K
10:45 13,179.14 13,179.14 13,162.11 13,162.11 0.0K
10:50 13,161.73 13,161.73 13,143.03 13,143.03 0.0K
10:55 13,145.64 13,145.64 13,135.53 13,142.20 0.0K
11:00 13,145.43 13,146.31 13,122.59 13,124.48 0.0K
11:05 13,125.21 13,134.52 13,113.25 13,113.25 0.0K
11:10 13,109.98 13,109.98 13,086.26 13,088.49 0.0K
11:15 13,091.20 13,109.64 13,085.50 13,094.60 0.0K
11:20 13,094.10 13,101.59 13,082.82 13,101.01 0.0K
11:25 13,104.97 13,126.20 13,102.97 13,126.20 0.0K
11:30 13,125.77 13,140.81 13,125.77 13,133.33 0.0K
11:35 13,133.16 13,134.71 13,127.06 13,134.70 0.0K
11:40 13,135.31 13,146.30 13,135.31 13,140.05 0.0K
11:45 13,139.85 13,143.14 13,134.90 13,135.07 0.0K
11:50 13,132.94 13,140.03 13,132.94 13,136.22 0.0K
11:55 13,136.58 13,138.82 13,135.26 13,138.51 0.0K
12:00 13,137.36 13,137.36 13,137.36 13,137.36 0.0K
12:05 13,137.36 13,137.36 13,137.36 13,137.36 0.0K
13:00 13,139.01 13,149.80 13,130.63 13,137.15 0.0K
13:05 13,136.95 13,151.41 13,132.23 13,151.19 0.0K
13:10 13,148.94 13,149.65 13,138.51 13,148.50 0.0K
13:15 13,149.31 13,158.65 13,148.65 13,152.53 0.0K
13:20 13,152.51 13,163.35 13,150.08 13,162.96 0.0K
13:25 13,156.60 13,165.75 13,155.56 13,165.75 0.0K
13:30 13,165.68 13,179.15 13,165.23 13,175.75 0.0K
13:35 13,176.62 13,185.80 13,171.78 13,175.35 0.0K
13:40 13,179.15 13,188.67 13,178.29 13,188.51 0.0K
13:45 13,188.87 13,202.21 13,188.87 13,198.25 0.0K
13:50 13,196.60 13,200.37 13,178.79 13,184.05 0.0K
13:55 13,183.79 13,187.11 13,173.28 13,175.15 0.0K
14:00 13,177.05 13,210.00 13,177.05 13,210.00 0.0K
14:05 13,206.63 13,234.10 13,206.63 13,234.10 0.0K
14:10 13,234.02 13,234.02 13,201.57 13,202.88 0.0K
14:15 13,201.99 13,231.42 13,198.69 13,225.30 0.0K
14:20 13,228.85 13,229.37 13,217.50 13,217.50 0.0K
14:25 13,214.80 13,240.86 13,214.80 13,237.08 0.0K
14:30 13,237.33 13,248.02 13,230.13 13,233.19 0.0K
14:35 13,232.31 13,238.54 13,222.10 13,226.27 0.0K
14:40 13,227.73 13,227.73 13,207.67 13,207.67 0.0K
14:45 13,206.88 13,213.33 13,197.07 13,198.06 0.0K
14:50 13,199.87 13,211.30 13,199.87 13,207.87 0.0K
14:55 13,205.75 13,217.08 13,202.79 13,212.01 0.0K
15:00 13,214.96 13,243.32 13,214.96 13,243.32 0.0K
15:05 13,243.70 13,243.70 13,229.08 13,230.51 0.0K
15:10 13,230.58 13,237.68 13,228.41 13,235.24 0.0K
15:15 13,237.43 13,245.91 13,235.36 13,243.78 0.0K
15:20 13,244.85 13,255.71 13,242.59 13,247.70 0.0K
15:25 13,246.50 13,246.50 13,237.55 13,241.64 0.0K
15:30 13,242.60 13,256.27 13,242.60 13,256.27 0.0K
15:35 13,259.07 13,285.22 13,257.23 13,284.56 0.0K
15:40 13,273.51 13,274.38 13,260.36 13,273.22 0.0K
15:45 13,273.30 13,277.89 13,256.14 13,261.35 0.0K
15:50 13,264.21 13,274.67 13,263.85 13,274.67 0.0K
15:55 13,273.28 13,290.45 13,269.06 13,290.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available