HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,730.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,772.32 13,786.47 13,758.81 13,772.96 0.0K
09:35 13,772.93 13,789.81 13,767.35 13,770.97 0.0K
09:40 13,769.07 13,769.96 13,756.47 13,758.87 0.0K
09:45 13,756.36 13,770.60 13,756.03 13,759.40 0.0K
09:50 13,759.24 13,759.24 13,727.90 13,734.47 0.0K
09:55 13,736.28 13,736.28 13,708.33 13,711.03 0.0K
10:00 13,705.47 13,730.33 13,702.50 13,729.03 0.0K
10:05 13,726.67 13,741.11 13,726.02 13,741.11 0.0K
10:10 13,741.74 13,741.74 13,728.17 13,728.17 0.0K
10:15 13,729.18 13,734.47 13,719.31 13,719.31 0.0K
10:20 13,719.67 13,722.10 13,709.05 13,722.10 0.0K
10:25 13,727.38 13,734.06 13,721.73 13,726.75 0.0K
10:30 13,729.24 13,737.25 13,721.34 13,724.26 0.0K
10:35 13,718.04 13,722.84 13,713.09 13,722.84 0.0K
10:40 13,724.37 13,726.31 13,717.36 13,723.49 0.0K
10:45 13,723.79 13,726.38 13,710.01 13,712.54 0.0K
10:50 13,713.70 13,730.79 13,712.28 13,729.09 0.0K
10:55 13,734.27 13,750.20 13,734.27 13,742.79 0.0K
11:00 13,743.87 13,743.87 13,734.40 13,737.08 0.0K
11:05 13,735.45 13,745.90 13,735.08 13,739.90 0.0K
11:10 13,739.41 13,745.23 13,738.43 13,742.43 0.0K
11:15 13,743.86 13,743.86 13,737.44 13,738.15 0.0K
11:20 13,738.89 13,744.02 13,735.73 13,743.22 0.0K
11:25 13,740.16 13,740.16 13,725.39 13,731.62 0.0K
11:30 13,731.64 13,731.64 13,722.73 13,725.01 0.0K
11:35 13,723.96 13,724.92 13,716.77 13,716.77 0.0K
11:40 13,720.34 13,734.37 13,718.35 13,734.37 0.0K
11:45 13,733.12 13,735.58 13,730.30 13,733.62 0.0K
11:50 13,732.86 13,738.16 13,731.56 13,737.62 0.0K
11:55 13,735.40 13,738.33 13,734.02 13,736.06 0.0K
12:00 13,736.52 13,736.52 13,736.52 13,736.52 0.0K
12:05 13,736.52 13,736.52 13,736.52 13,736.52 0.0K
13:00 13,728.29 13,738.70 13,725.34 13,738.70 0.0K
13:05 13,741.24 13,749.93 13,737.98 13,739.97 0.0K
13:10 13,735.12 13,735.12 13,727.01 13,728.70 0.0K
13:15 13,727.53 13,728.50 13,720.46 13,724.84 0.0K
13:20 13,724.76 13,730.06 13,721.76 13,725.89 0.0K
13:25 13,726.94 13,731.00 13,723.33 13,730.19 0.0K
13:30 13,733.30 13,738.92 13,729.89 13,732.75 0.0K
13:35 13,731.36 13,732.55 13,725.30 13,727.23 0.0K
13:40 13,727.65 13,730.12 13,724.32 13,729.75 0.0K
13:45 13,728.71 13,732.55 13,726.21 13,730.76 0.0K
13:50 13,728.33 13,735.15 13,726.22 13,726.22 0.0K
13:55 13,727.01 13,728.86 13,723.54 13,726.18 0.0K
14:00 13,727.75 13,743.56 13,727.75 13,742.33 0.0K
14:05 13,745.05 13,756.51 13,744.98 13,749.13 0.0K
14:10 13,748.97 13,750.06 13,740.37 13,749.55 0.0K
14:15 13,753.88 13,761.50 13,753.88 13,760.10 0.0K
14:20 13,756.61 13,761.87 13,753.72 13,760.20 0.0K
14:25 13,761.97 13,771.81 13,761.97 13,768.86 0.0K
14:30 13,767.63 13,768.53 13,760.87 13,763.23 0.0K
14:35 13,767.11 13,773.27 13,762.58 13,772.67 0.0K
14:40 13,773.00 13,779.70 13,771.06 13,779.70 0.0K
14:45 13,776.94 13,777.49 13,773.43 13,777.49 0.0K
14:50 13,775.91 13,789.87 13,775.91 13,787.05 0.0K
14:55 13,787.45 13,789.39 13,783.10 13,787.68 0.0K
15:00 13,787.71 13,793.78 13,783.61 13,793.55 0.0K
15:05 13,795.22 13,804.46 13,788.93 13,788.93 0.0K
15:10 13,787.22 13,790.49 13,783.78 13,786.41 0.0K
15:15 13,785.16 13,799.21 13,784.80 13,797.87 0.0K
15:20 13,800.77 13,802.26 13,796.49 13,800.49 0.0K
15:25 13,799.20 13,799.20 13,792.98 13,794.55 0.0K
15:30 13,796.43 13,811.89 13,796.43 13,810.57 0.0K
15:35 13,811.82 13,813.64 13,808.90 13,813.64 0.0K
15:40 13,813.36 13,820.40 13,811.78 13,816.83 0.0K
15:45 13,819.88 13,824.09 13,814.49 13,822.07 0.0K
15:50 13,824.67 13,828.29 13,823.58 13,828.29 0.0K
15:55 13,826.07 13,827.85 13,819.50 13,827.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available