HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,730.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,832.11 13,834.00 13,810.18 13,819.16 0.0K
09:35 13,816.22 13,816.86 13,798.61 13,807.13 0.0K
09:40 13,807.26 13,818.50 13,802.16 13,809.43 0.0K
09:45 13,809.40 13,856.66 13,809.40 13,842.63 0.0K
09:50 13,842.16 13,858.71 13,838.11 13,843.12 0.0K
09:55 13,844.55 13,844.55 13,823.80 13,836.08 0.0K
10:00 13,833.48 13,833.48 13,821.13 13,824.54 0.0K
10:05 13,825.10 13,836.35 13,824.87 13,835.58 0.0K
10:10 13,838.19 13,850.33 13,829.79 13,829.79 0.0K
10:15 13,830.12 13,835.54 13,820.03 13,829.66 0.0K
10:20 13,832.31 13,834.92 13,824.15 13,824.64 0.0K
10:25 13,829.56 13,834.84 13,823.59 13,823.59 0.0K
10:30 13,823.59 13,827.37 13,811.33 13,825.44 0.0K
10:35 13,826.06 13,827.70 13,805.72 13,814.25 0.0K
10:40 13,818.97 13,823.33 13,809.14 13,811.80 0.0K
10:45 13,805.66 13,808.65 13,785.48 13,791.54 0.0K
10:50 13,791.68 13,795.96 13,784.57 13,795.96 0.0K
10:55 13,793.57 13,800.20 13,790.26 13,796.92 0.0K
11:00 13,796.63 13,806.64 13,793.42 13,793.42 0.0K
11:05 13,793.74 13,803.36 13,789.43 13,801.18 0.0K
11:10 13,801.09 13,810.15 13,801.09 13,808.77 0.0K
11:15 13,807.95 13,824.00 13,807.95 13,821.87 0.0K
11:20 13,824.16 13,828.19 13,810.40 13,826.03 0.0K
11:25 13,827.31 13,851.26 13,826.79 13,851.26 0.0K
11:30 13,851.77 13,863.00 13,849.17 13,851.95 0.0K
11:35 13,856.41 13,875.81 13,856.41 13,872.92 0.0K
11:40 13,872.77 13,878.17 13,870.35 13,870.35 0.0K
11:45 13,869.59 13,876.18 13,863.60 13,873.38 0.0K
11:50 13,871.43 13,875.46 13,871.43 13,873.32 0.0K
11:55 13,873.64 13,875.97 13,870.80 13,875.97 0.0K
12:00 13,878.31 13,878.31 13,878.31 13,878.31 0.0K
12:05 13,878.31 13,878.31 13,878.31 13,878.31 0.0K
13:00 13,886.92 13,891.91 13,880.94 13,882.16 0.0K
13:05 13,880.05 13,896.04 13,880.05 13,886.41 0.0K
13:10 13,884.85 13,887.63 13,874.28 13,880.43 0.0K
13:15 13,878.85 13,878.85 13,860.68 13,866.86 0.0K
13:20 13,869.15 13,874.69 13,856.38 13,858.06 0.0K
13:25 13,859.46 13,860.67 13,848.30 13,860.67 0.0K
13:30 13,860.08 13,871.40 13,860.08 13,865.14 0.0K
13:35 13,866.35 13,868.89 13,845.78 13,845.78 0.0K
13:40 13,846.76 13,860.80 13,846.76 13,849.03 0.0K
13:45 13,849.04 13,857.85 13,847.52 13,852.97 0.0K
13:50 13,853.58 13,858.67 13,848.41 13,848.41 0.0K
13:55 13,849.17 13,849.17 13,829.27 13,837.87 0.0K
14:00 13,835.63 13,852.19 13,835.63 13,846.29 0.0K
14:05 13,844.61 13,844.61 13,823.45 13,823.45 0.0K
14:10 13,824.27 13,827.71 13,812.54 13,818.91 0.0K
14:15 13,820.52 13,823.97 13,810.05 13,813.75 0.0K
14:20 13,814.41 13,830.53 13,814.41 13,829.23 0.0K
14:25 13,826.97 13,829.14 13,808.57 13,815.97 0.0K
14:30 13,814.56 13,829.62 13,814.56 13,828.34 0.0K
14:35 13,830.09 13,830.72 13,823.61 13,826.01 0.0K
14:40 13,825.77 13,828.19 13,816.22 13,816.22 0.0K
14:45 13,817.90 13,817.90 13,807.75 13,810.89 0.0K
14:50 13,810.72 13,812.60 13,806.61 13,806.61 0.0K
14:55 13,806.32 13,811.12 13,803.28 13,811.12 0.0K
15:00 13,808.44 13,810.14 13,787.25 13,795.67 0.0K
15:05 13,800.50 13,801.74 13,791.25 13,791.80 0.0K
15:10 13,792.74 13,793.61 13,780.45 13,789.64 0.0K
15:15 13,792.77 13,796.19 13,791.73 13,796.19 0.0K
15:20 13,796.38 13,801.08 13,796.38 13,800.90 0.0K
15:25 13,800.04 13,800.81 13,790.72 13,792.60 0.0K
15:30 13,790.15 13,799.10 13,790.15 13,795.35 0.0K
15:35 13,796.88 13,799.63 13,794.24 13,798.47 0.0K
15:40 13,798.93 13,803.28 13,795.64 13,800.97 0.0K
15:45 13,803.51 13,803.51 13,794.14 13,794.14 0.0K
15:50 13,798.65 13,798.65 13,789.01 13,791.81 0.0K
15:55 13,790.38 13,790.81 13,746.80 13,746.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available