HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,620.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,780.89 13,789.01 13,762.76 13,764.28 0.0K
09:35 13,769.64 13,783.30 13,763.52 13,778.85 0.0K
09:40 13,776.15 13,797.55 13,770.08 13,797.55 0.0K
09:45 13,801.63 13,815.62 13,793.04 13,807.95 0.0K
09:50 13,809.58 13,809.58 13,789.46 13,790.20 0.0K
09:55 13,783.94 13,794.03 13,769.81 13,773.01 0.0K
10:00 13,775.70 13,781.37 13,752.97 13,773.03 0.0K
10:05 13,770.49 13,770.83 13,750.76 13,750.76 0.0K
10:10 13,746.57 13,756.59 13,737.63 13,755.26 0.0K
10:15 13,754.81 13,775.91 13,754.81 13,775.91 0.0K
10:20 13,776.56 13,780.36 13,760.27 13,766.55 0.0K
10:25 13,765.77 13,768.97 13,753.89 13,758.77 0.0K
10:30 13,762.50 13,775.65 13,757.43 13,758.62 0.0K
10:35 13,756.62 13,765.25 13,748.53 13,765.25 0.0K
10:40 13,763.37 13,769.51 13,760.95 13,767.95 0.0K
10:45 13,769.61 13,771.87 13,763.39 13,765.91 0.0K
10:50 13,764.86 13,781.44 13,762.73 13,781.44 0.0K
10:55 13,780.67 13,791.95 13,770.09 13,785.96 0.0K
11:00 13,784.53 13,784.53 13,760.63 13,760.63 0.0K
11:05 13,758.84 13,781.23 13,754.19 13,781.23 0.0K
11:10 13,781.07 13,786.71 13,768.64 13,768.64 0.0K
11:15 13,764.32 13,771.55 13,764.32 13,765.75 0.0K
11:20 13,763.76 13,766.50 13,752.30 13,752.30 0.0K
11:25 13,750.90 13,765.49 13,745.69 13,762.19 0.0K
11:30 13,761.87 13,775.56 13,761.87 13,770.50 0.0K
11:35 13,772.27 13,774.08 13,766.44 13,768.21 0.0K
11:40 13,766.96 13,771.13 13,765.55 13,771.13 0.0K
11:45 13,768.58 13,770.88 13,760.35 13,762.52 0.0K
11:50 13,761.92 13,768.77 13,761.92 13,766.34 0.0K
11:55 13,765.73 13,766.45 13,761.27 13,763.10 0.0K
12:00 13,762.30 13,762.30 13,762.30 13,762.30 0.0K
12:05 13,762.30 13,762.30 13,762.30 13,762.30 0.0K
13:00 13,756.83 13,758.04 13,749.63 13,757.52 0.0K
13:05 13,758.91 13,774.64 13,758.91 13,771.84 0.0K
13:10 13,769.62 13,773.69 13,760.94 13,773.69 0.0K
13:15 13,774.07 13,779.60 13,755.13 13,755.13 0.0K
13:20 13,753.87 13,759.71 13,745.66 13,752.66 0.0K
13:25 13,751.89 13,769.26 13,749.40 13,769.26 0.0K
13:30 13,768.17 13,768.17 13,763.14 13,765.42 0.0K
13:35 13,764.49 13,771.25 13,761.35 13,771.25 0.0K
13:40 13,772.84 13,779.44 13,770.79 13,778.78 0.0K
13:45 13,776.53 13,782.55 13,767.64 13,769.84 0.0K
13:50 13,771.36 13,782.08 13,771.36 13,776.52 0.0K
13:55 13,773.69 13,776.03 13,766.11 13,776.03 0.0K
14:00 13,776.35 13,793.13 13,776.35 13,790.08 0.0K
14:05 13,790.46 13,793.31 13,784.28 13,787.06 0.0K
14:10 13,787.57 13,787.57 13,779.50 13,780.21 0.0K
14:15 13,778.85 13,788.66 13,777.98 13,787.22 0.0K
14:20 13,784.54 13,789.26 13,780.06 13,788.90 0.0K
14:25 13,791.63 13,793.37 13,784.23 13,793.37 0.0K
14:30 13,797.12 13,799.48 13,791.39 13,795.09 0.0K
14:35 13,795.03 13,797.54 13,786.21 13,786.32 0.0K
14:40 13,788.55 13,788.55 13,781.14 13,781.14 0.0K
14:45 13,779.68 13,782.23 13,775.41 13,779.88 0.0K
14:50 13,782.60 13,786.11 13,780.87 13,786.11 0.0K
14:55 13,783.75 13,783.75 13,774.99 13,778.27 0.0K
15:00 13,778.60 13,797.38 13,778.59 13,797.38 0.0K
15:05 13,797.19 13,802.17 13,787.58 13,788.47 0.0K
15:10 13,786.99 13,801.16 13,785.83 13,797.97 0.0K
15:15 13,800.14 13,808.22 13,800.14 13,804.68 0.0K
15:20 13,804.13 13,825.90 13,804.13 13,822.40 0.0K
15:25 13,820.52 13,828.04 13,819.95 13,819.95 0.0K
15:30 13,819.50 13,839.90 13,819.50 13,839.50 0.0K
15:35 13,840.30 13,845.70 13,833.62 13,839.30 0.0K
15:40 13,842.59 13,843.88 13,834.19 13,835.46 0.0K
15:45 13,839.07 13,839.07 13,829.17 13,829.17 0.0K
15:50 13,828.69 13,833.27 13,828.33 13,831.84 0.0K
15:55 13,831.51 13,838.80 13,824.55 13,838.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available