HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,416.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,539.26 14,539.26 14,492.36 14,492.36 0.0K
09:35 14,489.13 14,501.24 14,463.51 14,488.26 0.0K
09:40 14,486.76 14,512.55 14,483.92 14,506.08 0.0K
09:45 14,504.28 14,519.91 14,495.85 14,519.91 0.0K
09:50 14,520.16 14,531.68 14,503.51 14,507.55 0.0K
09:55 14,508.44 14,522.29 14,498.89 14,504.66 0.0K
10:00 14,505.33 14,514.35 14,490.59 14,511.71 0.0K
10:05 14,510.30 14,512.04 14,492.35 14,502.96 0.0K
10:10 14,504.15 14,521.11 14,498.86 14,506.29 0.0K
10:15 14,505.11 14,514.35 14,495.90 14,502.41 0.0K
10:20 14,505.09 14,513.37 14,493.79 14,509.40 0.0K
10:25 14,511.57 14,515.35 14,495.28 14,497.90 0.0K
10:30 14,498.16 14,507.71 14,494.61 14,506.41 0.0K
10:35 14,504.83 14,523.43 14,504.83 14,519.17 0.0K
10:40 14,519.82 14,521.67 14,498.05 14,511.00 0.0K
10:45 14,512.25 14,517.70 14,507.17 14,513.14 0.0K
10:50 14,513.32 14,519.30 14,499.04 14,514.56 0.0K
10:55 14,515.92 14,522.33 14,501.15 14,502.66 0.0K
11:00 14,503.06 14,530.10 14,497.92 14,520.04 0.0K
11:05 14,520.41 14,527.47 14,515.27 14,518.26 0.0K
11:10 14,519.63 14,527.38 14,514.63 14,522.26 0.0K
11:15 14,522.38 14,529.64 14,514.88 14,529.00 0.0K
11:20 14,524.88 14,530.34 14,519.04 14,529.72 0.0K
11:25 14,529.65 14,536.74 14,523.82 14,526.93 0.0K
11:30 14,528.23 14,533.86 14,522.65 14,526.64 0.0K
11:35 14,524.23 14,530.72 14,519.02 14,529.41 0.0K
11:40 14,529.04 14,537.93 14,525.10 14,534.88 0.0K
11:45 14,538.50 14,539.66 14,524.27 14,524.27 0.0K
11:50 14,526.32 14,529.98 14,519.34 14,519.88 0.0K
11:55 14,521.44 14,539.02 14,518.64 14,536.50 0.0K
12:00 14,537.51 14,537.51 14,537.51 14,537.51 0.0K
12:05 14,537.51 14,537.51 14,537.51 14,537.51 0.0K
13:00 14,538.53 14,542.11 14,501.54 14,501.54 0.0K
13:05 14,501.59 14,521.95 14,501.17 14,519.42 0.0K
13:10 14,518.58 14,530.52 14,504.16 14,505.06 0.0K
13:15 14,512.94 14,519.36 14,500.99 14,510.83 0.0K
13:20 14,515.19 14,523.16 14,509.66 14,510.91 0.0K
13:25 14,512.12 14,512.17 14,489.14 14,491.14 0.0K
13:30 14,492.04 14,507.02 14,487.89 14,506.15 0.0K
13:35 14,505.03 14,519.93 14,504.24 14,512.71 0.0K
13:40 14,513.41 14,522.71 14,507.06 14,512.30 0.0K
13:45 14,510.88 14,526.94 14,502.05 14,521.91 0.0K
13:50 14,522.53 14,529.85 14,510.50 14,521.01 0.0K
13:55 14,522.42 14,530.52 14,517.79 14,530.17 0.0K
14:00 14,531.24 14,538.10 14,517.93 14,518.99 0.0K
14:05 14,519.55 14,527.71 14,503.84 14,519.56 0.0K
14:10 14,519.67 14,526.26 14,511.08 14,517.26 0.0K
14:15 14,515.04 14,519.84 14,509.13 14,516.60 0.0K
14:20 14,516.67 14,521.21 14,509.78 14,521.21 0.0K
14:25 14,519.88 14,535.21 14,516.82 14,520.20 0.0K
14:30 14,519.40 14,526.11 14,513.30 14,519.35 0.0K
14:35 14,519.04 14,523.31 14,510.66 14,512.48 0.0K
14:40 14,514.88 14,520.39 14,504.18 14,516.97 0.0K
14:45 14,515.93 14,519.39 14,507.85 14,515.19 0.0K
14:50 14,512.68 14,518.11 14,505.43 14,509.99 0.0K
14:55 14,509.23 14,514.31 14,502.29 14,514.00 0.0K
15:00 14,512.50 14,513.99 14,497.16 14,498.85 0.0K
15:05 14,504.51 14,507.02 14,494.68 14,498.48 0.0K
15:10 14,496.97 14,501.87 14,487.61 14,497.57 0.0K
15:15 14,498.04 14,499.47 14,491.11 14,495.88 0.0K
15:20 14,494.57 14,500.17 14,482.08 14,488.83 0.0K
15:25 14,491.45 14,497.57 14,488.93 14,496.56 0.0K
15:30 14,497.33 14,505.69 14,493.12 14,499.63 0.0K
15:35 14,498.54 14,512.46 14,497.55 14,499.59 0.0K
15:40 14,498.70 14,506.83 14,497.16 14,505.03 0.0K
15:45 14,503.28 14,503.99 14,493.77 14,501.34 0.0K
15:50 14,500.76 14,513.91 14,499.63 14,511.34 0.0K
15:55 14,510.66 14,518.31 14,501.45 14,501.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available