HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,351.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,372.19 6,377.31 6,360.40 6,377.31 0.0K
09:35 6,373.01 6,377.45 6,351.30 6,351.71 0.0K
09:40 6,353.88 6,373.56 6,351.28 6,369.54 0.0K
09:45 6,369.02 6,369.02 6,354.58 6,357.96 0.0K
09:50 6,359.27 6,359.70 6,346.86 6,346.86 0.0K
09:55 6,350.91 6,350.91 6,338.52 6,340.29 0.0K
10:00 6,341.08 6,348.75 6,336.31 6,336.31 0.0K
10:05 6,336.46 6,355.79 6,336.46 6,354.75 0.0K
10:10 6,354.89 6,356.75 6,348.19 6,356.75 0.0K
10:15 6,359.95 6,368.00 6,358.48 6,368.00 0.0K
10:20 6,369.50 6,371.16 6,362.80 6,371.16 0.0K
10:25 6,374.57 6,381.06 6,369.44 6,380.99 0.0K
10:30 6,377.11 6,380.97 6,371.39 6,380.97 0.0K
10:35 6,381.65 6,381.65 6,368.12 6,377.76 0.0K
10:40 6,378.07 6,379.08 6,371.60 6,375.46 0.0K
10:45 6,375.81 6,381.71 6,371.75 6,381.71 0.0K
10:50 6,379.10 6,381.73 6,376.82 6,377.22 0.0K
10:55 6,379.75 6,388.13 6,376.48 6,384.87 0.0K
11:00 6,386.07 6,387.76 6,381.89 6,381.89 0.0K
11:05 6,382.09 6,383.40 6,377.44 6,380.18 0.0K
11:10 6,380.78 6,381.41 6,371.75 6,371.75 0.0K
11:15 6,371.98 6,372.84 6,363.68 6,370.87 0.0K
11:20 6,370.80 6,378.28 6,370.80 6,375.30 0.0K
11:25 6,375.77 6,378.12 6,373.94 6,376.95 0.0K
11:30 6,376.46 6,377.80 6,373.24 6,374.02 0.0K
11:35 6,373.43 6,373.43 6,369.30 6,370.58 0.0K
11:40 6,372.17 6,372.67 6,369.13 6,372.29 0.0K
11:45 6,370.42 6,376.80 6,370.30 6,375.23 0.0K
11:50 6,373.29 6,376.60 6,373.29 6,375.87 0.0K
11:55 6,376.09 6,376.59 6,374.18 6,374.39 0.0K
12:00 6,375.85 6,375.85 6,375.85 6,375.85 0.0K
12:05 6,375.85 6,375.85 6,375.85 6,375.85 0.0K
13:00 6,369.54 6,384.19 6,367.41 6,380.81 0.0K
13:05 6,378.13 6,378.13 6,368.64 6,369.77 0.0K
13:10 6,370.67 6,371.45 6,359.27 6,365.90 0.0K
13:15 6,365.28 6,367.96 6,361.92 6,361.92 0.0K
13:20 6,360.84 6,364.63 6,360.84 6,364.63 0.0K
13:25 6,365.91 6,365.91 6,358.60 6,361.37 0.0K
13:30 6,361.77 6,367.92 6,361.77 6,367.00 0.0K
13:35 6,367.63 6,371.27 6,365.61 6,370.95 0.0K
13:40 6,371.01 6,376.75 6,368.56 6,369.25 0.0K
13:45 6,369.05 6,373.83 6,369.02 6,369.51 0.0K
13:50 6,371.43 6,371.48 6,365.37 6,367.15 0.0K
13:55 6,366.34 6,367.72 6,363.94 6,364.33 0.0K
14:00 6,361.89 6,365.22 6,359.84 6,361.21 0.0K
14:05 6,359.50 6,363.66 6,358.82 6,361.87 0.0K
14:10 6,362.15 6,364.70 6,359.43 6,363.44 0.0K
14:15 6,364.03 6,364.38 6,353.82 6,353.82 0.0K
14:20 6,356.39 6,356.71 6,349.38 6,355.99 0.0K
14:25 6,354.70 6,357.39 6,353.26 6,355.60 0.0K
14:30 6,355.05 6,359.85 6,353.77 6,354.42 0.0K
14:35 6,354.85 6,355.90 6,352.65 6,355.90 0.0K
14:40 6,355.54 6,359.62 6,353.79 6,355.24 0.0K
14:45 6,355.42 6,358.74 6,354.94 6,356.54 0.0K
14:50 6,358.53 6,361.65 6,357.34 6,359.89 0.0K
14:55 6,361.11 6,361.11 6,358.75 6,358.96 0.0K
15:00 6,359.01 6,360.32 6,351.96 6,352.39 0.0K
15:05 6,353.18 6,356.17 6,352.35 6,354.24 0.0K
15:10 6,354.78 6,354.93 6,347.68 6,350.00 0.0K
15:15 6,349.50 6,349.50 6,336.62 6,340.75 0.0K
15:20 6,340.26 6,347.10 6,339.47 6,345.77 0.0K
15:25 6,344.51 6,351.66 6,344.51 6,350.27 0.0K
15:30 6,350.28 6,351.61 6,344.04 6,347.72 0.0K
15:35 6,347.40 6,347.91 6,342.80 6,344.07 0.0K
15:40 6,343.31 6,349.81 6,343.31 6,347.10 0.0K
15:45 6,348.47 6,351.49 6,347.26 6,349.85 0.0K
15:50 6,351.77 6,352.00 6,348.42 6,349.12 0.0K
15:55 6,349.22 6,354.46 6,347.75 6,351.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available