HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,379.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,939.10 5,940.36 5,910.63 5,925.28 0.0K
09:35 5,924.37 5,962.85 5,920.55 5,961.47 0.0K
09:40 5,956.16 5,956.16 5,922.21 5,930.42 0.0K
09:45 5,930.17 5,956.35 5,930.17 5,954.65 0.0K
09:50 5,954.52 5,971.28 5,954.52 5,963.94 0.0K
09:55 5,963.99 5,974.59 5,962.01 5,970.09 0.0K
10:00 5,969.86 5,986.10 5,962.07 5,985.57 0.0K
10:05 5,985.08 5,988.76 5,978.54 5,983.39 0.0K
10:10 5,983.14 5,988.38 5,978.24 5,982.78 0.0K
10:15 5,981.20 5,993.52 5,981.15 5,993.52 0.0K
10:20 5,993.63 5,993.72 5,986.53 5,988.40 0.0K
10:25 5,987.46 5,992.12 5,982.44 5,986.50 0.0K
10:30 5,984.22 5,992.92 5,983.45 5,992.79 0.0K
10:35 5,990.07 5,994.64 5,983.50 5,991.16 0.0K
10:40 5,990.65 5,990.65 5,979.96 5,985.62 0.0K
10:45 5,982.43 5,982.43 5,977.33 5,981.26 0.0K
10:50 5,982.27 5,983.20 5,978.41 5,983.05 0.0K
10:55 5,983.39 5,983.71 5,972.58 5,972.58 0.0K
11:00 5,972.46 5,976.84 5,970.03 5,970.14 0.0K
11:05 5,970.50 5,976.91 5,970.50 5,974.97 0.0K
11:10 5,975.58 5,976.46 5,973.16 5,973.16 0.0K
11:15 5,972.35 5,972.35 5,965.29 5,970.00 0.0K
11:20 5,971.59 5,974.27 5,971.59 5,972.19 0.0K
11:25 5,972.03 5,984.55 5,972.03 5,984.55 0.0K
11:30 5,984.30 5,995.55 5,984.30 5,995.45 0.0K
11:35 5,995.07 6,003.96 5,994.04 6,000.38 0.0K
11:40 5,999.58 6,003.25 5,994.58 5,995.62 0.0K
11:45 5,995.52 5,996.50 5,992.78 5,994.85 0.0K
11:50 5,995.69 6,000.62 5,995.53 5,995.53 0.0K
11:55 5,995.03 5,997.66 5,993.85 5,997.66 0.0K
12:00 5,996.19 5,996.19 5,996.19 5,996.19 0.0K
12:05 5,996.19 5,996.19 5,996.19 5,996.19 0.0K
13:00 5,996.34 6,000.33 5,995.21 5,998.95 0.0K
13:05 5,995.86 5,995.86 5,989.53 5,990.60 0.0K
13:10 5,991.72 5,991.72 5,987.43 5,989.76 0.0K
13:15 5,990.66 5,991.73 5,986.52 5,991.51 0.0K
13:20 5,991.48 5,995.95 5,990.81 5,994.91 0.0K
13:25 5,993.35 5,993.62 5,985.70 5,988.97 0.0K
13:30 5,989.23 5,999.34 5,989.23 5,998.55 0.0K
13:35 5,998.45 5,999.98 5,991.75 5,993.98 0.0K
13:40 5,993.69 5,995.96 5,993.66 5,993.92 0.0K
13:45 5,994.06 5,995.54 5,993.62 5,993.62 0.0K
13:50 5,994.18 5,994.35 5,985.75 5,986.61 0.0K
13:55 5,986.44 5,989.80 5,984.72 5,985.27 0.0K
14:00 5,984.30 5,986.08 5,978.45 5,978.81 0.0K
14:05 5,978.80 5,981.26 5,974.20 5,978.94 0.0K
14:10 5,979.04 5,985.36 5,979.04 5,985.36 0.0K
14:15 5,984.51 5,992.50 5,984.51 5,987.37 0.0K
14:20 5,987.76 5,991.37 5,987.50 5,989.44 0.0K
14:25 5,989.45 6,000.91 5,989.45 6,000.91 0.0K
14:30 6,000.47 6,003.42 5,996.83 5,997.38 0.0K
14:35 5,994.89 5,998.81 5,993.40 5,997.75 0.0K
14:40 5,997.50 5,999.16 5,996.71 5,997.96 0.0K
14:45 5,998.19 5,999.87 5,997.06 5,999.03 0.0K
14:50 5,998.24 5,999.08 5,996.17 5,997.13 0.0K
14:55 5,997.12 5,998.68 5,993.90 5,995.74 0.0K
15:00 5,995.02 5,998.45 5,988.68 5,988.68 0.0K
15:05 5,990.75 5,998.06 5,990.51 5,997.69 0.0K
15:10 5,999.06 6,000.05 5,994.36 5,997.52 0.0K
15:15 5,997.22 5,998.42 5,995.73 5,995.73 0.0K
15:20 5,996.29 5,996.45 5,989.87 5,992.90 0.0K
15:25 5,993.67 5,995.18 5,991.64 5,991.64 0.0K
15:30 5,992.35 5,998.37 5,992.35 5,995.59 0.0K
15:35 5,996.69 5,998.51 5,994.95 5,995.96 0.0K
15:40 5,996.55 5,996.81 5,991.89 5,993.18 0.0K
15:45 5,992.90 5,993.07 5,992.03 5,992.67 0.0K
15:50 5,993.43 5,994.46 5,992.74 5,993.24 0.0K
15:55 5,993.38 5,997.25 5,992.02 5,997.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available