HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,379.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,003.63 6,015.32 5,997.47 6,013.30 0.0K
09:35 6,015.88 6,018.62 5,994.56 5,998.76 0.0K
09:40 6,000.30 6,022.14 6,000.30 6,009.53 0.0K
09:45 6,010.06 6,013.91 6,001.33 6,003.64 0.0K
09:50 6,000.04 6,015.84 6,000.04 6,007.31 0.0K
09:55 6,011.64 6,022.37 6,010.54 6,019.48 0.0K
10:00 6,023.06 6,024.53 6,016.91 6,018.98 0.0K
10:05 6,018.52 6,025.35 6,018.12 6,023.13 0.0K
10:10 6,022.31 6,029.46 6,020.71 6,027.21 0.0K
10:15 6,027.30 6,031.82 6,026.58 6,030.92 0.0K
10:20 6,032.19 6,034.21 6,025.54 6,027.82 0.0K
10:25 6,026.98 6,026.98 6,018.73 6,020.15 0.0K
10:30 6,021.70 6,024.33 6,016.86 6,022.28 0.0K
10:35 6,024.54 6,031.50 6,024.54 6,027.30 0.0K
10:40 6,026.76 6,028.74 6,020.32 6,020.32 0.0K
10:45 6,019.57 6,028.21 6,019.49 6,026.70 0.0K
10:50 6,028.07 6,038.76 6,028.07 6,031.81 0.0K
10:55 6,032.88 6,033.48 6,027.57 6,030.64 0.0K
11:00 6,031.73 6,037.02 6,030.92 6,036.09 0.0K
11:05 6,036.15 6,038.67 6,029.42 6,031.31 0.0K
11:10 6,031.38 6,034.27 6,021.86 6,021.86 0.0K
11:15 6,021.87 6,029.16 6,020.37 6,027.57 0.0K
11:20 6,028.62 6,033.00 6,027.32 6,029.98 0.0K
11:25 6,032.32 6,039.18 6,030.87 6,038.91 0.0K
11:30 6,039.05 6,042.54 6,039.05 6,041.71 0.0K
11:35 6,041.91 6,043.61 6,040.12 6,040.12 0.0K
11:40 6,039.75 6,044.01 6,039.75 6,041.56 0.0K
11:45 6,041.55 6,041.55 6,037.15 6,039.83 0.0K
11:50 6,040.21 6,040.21 6,035.74 6,036.56 0.0K
11:55 6,036.07 6,037.31 6,033.19 6,037.31 0.0K
12:00 6,038.05 6,038.05 6,038.05 6,038.05 0.0K
12:05 6,038.05 6,038.05 6,038.05 6,038.05 0.0K
13:00 6,036.49 6,038.56 6,030.40 6,037.98 0.0K
13:05 6,039.13 6,039.13 6,026.48 6,034.19 0.0K
13:10 6,032.62 6,038.26 6,032.62 6,037.57 0.0K
13:15 6,036.77 6,045.03 6,036.77 6,042.16 0.0K
13:20 6,042.51 6,044.01 6,040.62 6,042.64 0.0K
13:25 6,041.32 6,042.82 6,036.33 6,042.45 0.0K
13:30 6,042.70 6,042.89 6,039.36 6,042.54 0.0K
13:35 6,041.20 6,044.13 6,037.83 6,042.84 0.0K
13:40 6,042.19 6,043.70 6,035.12 6,037.63 0.0K
13:45 6,037.35 6,037.52 6,033.23 6,033.23 0.0K
13:50 6,033.31 6,034.03 6,028.92 6,033.28 0.0K
13:55 6,034.23 6,042.65 6,033.91 6,041.66 0.0K
14:00 6,042.23 6,044.15 6,040.07 6,042.15 0.0K
14:05 6,041.44 6,045.46 6,041.27 6,043.04 0.0K
14:10 6,044.03 6,044.03 6,034.55 6,035.18 0.0K
14:15 6,035.33 6,038.00 6,033.50 6,037.10 0.0K
14:20 6,036.76 6,037.80 6,034.34 6,035.86 0.0K
14:25 6,036.97 6,040.67 6,035.62 6,036.83 0.0K
14:30 6,037.86 6,039.23 6,033.11 6,038.42 0.0K
14:35 6,039.41 6,044.35 6,039.41 6,043.79 0.0K
14:40 6,043.34 6,044.52 6,041.00 6,044.52 0.0K
14:45 6,044.68 6,047.93 6,041.83 6,042.45 0.0K
14:50 6,043.05 6,048.95 6,042.50 6,048.95 0.0K
14:55 6,048.12 6,050.03 6,046.55 6,050.03 0.0K
15:00 6,049.84 6,053.90 6,049.84 6,053.60 0.0K
15:05 6,053.58 6,054.05 6,047.83 6,047.83 0.0K
15:10 6,048.44 6,049.01 6,042.43 6,043.30 0.0K
15:15 6,042.81 6,044.78 6,041.69 6,043.18 0.0K
15:20 6,043.16 6,045.63 6,041.02 6,045.63 0.0K
15:25 6,045.51 6,046.36 6,042.88 6,043.43 0.0K
15:30 6,042.25 6,044.86 6,040.30 6,041.20 0.0K
15:35 6,041.21 6,041.49 6,032.98 6,036.98 0.0K
15:40 6,035.68 6,038.11 6,035.62 6,036.40 0.0K
15:45 6,036.91 6,042.93 6,036.91 6,042.93 0.0K
15:50 6,042.01 6,042.01 6,038.21 6,038.21 0.0K
15:55 6,037.57 6,041.87 6,037.08 6,041.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available