HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,379.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,266.71 6,270.01 6,262.74 6,262.74 0.0K
09:35 6,263.29 6,272.23 6,262.12 6,271.90 0.0K
09:40 6,272.89 6,281.98 6,270.23 6,279.94 0.0K
09:45 6,276.72 6,279.15 6,271.12 6,276.40 0.0K
09:50 6,274.65 6,283.14 6,272.07 6,275.78 0.0K
09:55 6,275.93 6,281.43 6,271.88 6,275.40 0.0K
10:00 6,277.39 6,281.11 6,271.32 6,274.21 0.0K
10:05 6,272.74 6,274.21 6,269.09 6,269.09 0.0K
10:10 6,272.99 6,278.68 6,272.42 6,277.64 0.0K
10:15 6,277.88 6,280.03 6,272.25 6,273.88 0.0K
10:20 6,277.09 6,283.52 6,269.87 6,273.49 0.0K
10:25 6,274.05 6,276.80 6,271.24 6,274.70 0.0K
10:30 6,274.81 6,281.72 6,269.11 6,279.09 0.0K
10:35 6,277.26 6,277.57 6,269.29 6,270.34 0.0K
10:40 6,271.98 6,282.51 6,271.11 6,282.51 0.0K
10:45 6,282.46 6,284.20 6,276.15 6,281.57 0.0K
10:50 6,282.27 6,282.27 6,276.36 6,279.68 0.0K
10:55 6,279.77 6,281.28 6,275.80 6,275.80 0.0K
11:00 6,275.79 6,282.17 6,275.26 6,279.35 0.0K
11:05 6,279.46 6,279.46 6,273.29 6,276.12 0.0K
11:10 6,277.00 6,280.66 6,274.50 6,277.93 0.0K
11:15 6,278.97 6,282.85 6,275.66 6,277.62 0.0K
11:20 6,276.90 6,284.07 6,274.65 6,281.67 0.0K
11:25 6,281.94 6,284.58 6,279.54 6,281.37 0.0K
11:30 6,280.77 6,290.71 6,279.40 6,287.80 0.0K
11:35 6,288.23 6,288.43 6,281.62 6,288.07 0.0K
11:40 6,287.53 6,289.72 6,283.77 6,283.77 0.0K
11:45 6,284.44 6,285.80 6,279.18 6,285.70 0.0K
11:50 6,284.79 6,287.45 6,278.58 6,282.58 0.0K
11:55 6,282.56 6,287.34 6,280.62 6,285.67 0.0K
12:00 6,285.02 6,285.02 6,285.02 6,285.02 0.0K
12:05 6,285.02 6,285.02 6,285.02 6,285.02 0.0K
13:00 6,280.69 6,292.84 6,280.18 6,283.85 0.0K
13:05 6,284.19 6,287.84 6,283.95 6,285.54 0.0K
13:10 6,286.12 6,294.13 6,283.78 6,294.13 0.0K
13:15 6,295.32 6,306.75 6,292.12 6,306.75 0.0K
13:20 6,307.93 6,307.93 6,298.86 6,300.24 0.0K
13:25 6,300.73 6,303.64 6,296.65 6,298.17 0.0K
13:30 6,297.33 6,300.91 6,292.90 6,292.90 0.0K
13:35 6,293.18 6,301.16 6,293.11 6,295.47 0.0K
13:40 6,294.96 6,302.26 6,294.96 6,297.51 0.0K
13:45 6,297.67 6,297.67 6,284.60 6,284.60 0.0K
13:50 6,283.73 6,294.48 6,283.73 6,293.51 0.0K
13:55 6,293.34 6,293.34 6,286.98 6,288.89 0.0K
14:00 6,289.55 6,291.31 6,275.41 6,285.47 0.0K
14:05 6,285.62 6,290.15 6,284.56 6,285.72 0.0K
14:10 6,285.24 6,291.13 6,282.61 6,282.77 0.0K
14:15 6,281.64 6,283.24 6,277.30 6,277.30 0.0K
14:20 6,278.87 6,282.66 6,278.87 6,281.70 0.0K
14:25 6,282.07 6,293.68 6,281.74 6,292.74 0.0K
14:30 6,293.23 6,293.79 6,290.60 6,293.50 0.0K
14:35 6,293.50 6,293.50 6,288.27 6,288.70 0.0K
14:40 6,288.37 6,290.63 6,285.42 6,286.24 0.0K
14:45 6,286.40 6,288.49 6,286.40 6,288.39 0.0K
14:50 6,288.19 6,294.27 6,287.00 6,293.40 0.0K
14:55 6,293.87 6,299.87 6,292.43 6,299.87 0.0K
15:00 6,300.82 6,319.58 6,298.85 6,308.61 0.0K
15:05 6,310.03 6,310.03 6,298.42 6,302.50 0.0K
15:10 6,301.14 6,311.12 6,299.99 6,309.72 0.0K
15:15 6,309.93 6,311.00 6,307.03 6,309.85 0.0K
15:20 6,310.09 6,315.94 6,310.09 6,312.87 0.0K
15:25 6,310.84 6,311.30 6,307.51 6,309.35 0.0K
15:30 6,309.19 6,312.83 6,305.07 6,305.17 0.0K
15:35 6,304.92 6,316.75 6,304.92 6,312.15 0.0K
15:40 6,311.17 6,313.09 6,308.88 6,311.29 0.0K
15:45 6,311.93 6,312.11 6,309.53 6,310.78 0.0K
15:50 6,311.05 6,314.42 6,310.40 6,313.58 0.0K
15:55 6,314.53 6,317.48 6,311.63 6,313.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available