HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,310.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,633.91 6,648.08 6,631.51 6,642.45 0.0K
09:35 6,642.65 6,646.54 6,636.32 6,643.22 0.0K
09:40 6,643.64 6,663.32 6,643.64 6,663.32 0.0K
09:45 6,662.76 6,662.76 6,645.81 6,652.51 0.0K
09:50 6,650.63 6,658.60 6,650.63 6,653.58 0.0K
09:55 6,652.97 6,656.41 6,648.64 6,648.81 0.0K
10:00 6,649.68 6,649.68 6,638.23 6,638.23 0.0K
10:05 6,638.16 6,639.61 6,634.39 6,635.00 0.0K
10:10 6,638.71 6,651.38 6,637.72 6,651.38 0.0K
10:15 6,650.62 6,650.62 6,635.09 6,635.35 0.0K
10:20 6,631.98 6,631.98 6,625.21 6,630.21 0.0K
10:25 6,629.90 6,637.67 6,627.74 6,634.76 0.0K
10:30 6,633.22 6,633.22 6,624.78 6,625.38 0.0K
10:35 6,623.20 6,629.48 6,623.20 6,629.48 0.0K
10:40 6,628.92 6,633.74 6,626.12 6,627.28 0.0K
10:45 6,626.94 6,626.94 6,617.37 6,618.84 0.0K
10:50 6,619.74 6,633.13 6,619.55 6,629.82 0.0K
10:55 6,628.65 6,628.65 6,619.94 6,622.21 0.0K
11:00 6,622.79 6,622.95 6,613.13 6,617.14 0.0K
11:05 6,616.60 6,623.39 6,615.71 6,618.85 0.0K
11:10 6,619.14 6,619.14 6,612.53 6,613.08 0.0K
11:15 6,612.18 6,625.34 6,612.18 6,619.38 0.0K
11:20 6,619.83 6,626.62 6,618.85 6,623.93 0.0K
11:25 6,624.04 6,629.39 6,623.92 6,625.12 0.0K
11:30 6,625.56 6,625.56 6,614.70 6,617.14 0.0K
11:35 6,617.07 6,623.69 6,617.07 6,623.69 0.0K
11:40 6,624.40 6,629.96 6,622.94 6,629.96 0.0K
11:45 6,628.78 6,635.23 6,628.57 6,635.23 0.0K
11:50 6,634.20 6,636.31 6,632.07 6,635.66 0.0K
11:55 6,635.91 6,636.19 6,632.31 6,634.41 0.0K
12:00 6,633.93 6,633.93 6,633.93 6,633.93 0.0K
12:05 6,633.93 6,633.93 6,633.93 6,633.93 0.0K
13:00 6,634.42 6,637.55 6,632.06 6,632.88 0.0K
13:05 6,633.65 6,636.04 6,629.89 6,630.08 0.0K
13:10 6,628.78 6,635.29 6,628.18 6,635.29 0.0K
13:15 6,635.30 6,640.41 6,635.30 6,640.40 0.0K
13:20 6,639.01 6,641.99 6,638.44 6,638.44 0.0K
13:25 6,638.93 6,638.93 6,635.21 6,636.73 0.0K
13:30 6,637.55 6,637.98 6,632.54 6,633.54 0.0K
13:35 6,633.76 6,646.45 6,633.76 6,642.12 0.0K
13:40 6,642.05 6,643.12 6,635.65 6,637.89 0.0K
13:45 6,638.55 6,638.55 6,632.34 6,635.82 0.0K
13:50 6,636.08 6,636.08 6,632.61 6,635.34 0.0K
13:55 6,635.58 6,637.18 6,631.23 6,631.75 0.0K
14:00 6,632.53 6,640.16 6,632.53 6,639.36 0.0K
14:05 6,637.21 6,645.13 6,636.00 6,641.96 0.0K
14:10 6,642.22 6,643.21 6,633.95 6,633.95 0.0K
14:15 6,633.79 6,637.30 6,632.29 6,635.39 0.0K
14:20 6,637.33 6,639.24 6,634.03 6,634.03 0.0K
14:25 6,632.38 6,638.85 6,630.49 6,637.63 0.0K
14:30 6,636.82 6,636.88 6,634.17 6,634.84 0.0K
14:35 6,635.60 6,642.23 6,635.60 6,642.23 0.0K
14:40 6,640.93 6,641.94 6,635.43 6,637.02 0.0K
14:45 6,637.02 6,637.75 6,634.20 6,634.20 0.0K
14:50 6,635.30 6,638.50 6,635.30 6,638.08 0.0K
14:55 6,637.68 6,638.45 6,636.01 6,638.09 0.0K
15:00 6,638.35 6,638.76 6,632.97 6,636.58 0.0K
15:05 6,636.84 6,636.84 6,622.99 6,624.14 0.0K
15:10 6,623.55 6,625.27 6,621.33 6,625.27 0.0K
15:15 6,624.66 6,625.30 6,615.83 6,618.13 0.0K
15:20 6,619.42 6,621.39 6,615.97 6,621.39 0.0K
15:25 6,621.60 6,622.05 6,619.03 6,619.35 0.0K
15:30 6,619.59 6,624.20 6,619.27 6,623.68 0.0K
15:35 6,624.23 6,625.66 6,623.26 6,625.00 0.0K
15:40 6,624.33 6,629.76 6,624.33 6,627.82 0.0K
15:45 6,628.08 6,629.64 6,626.72 6,626.72 0.0K
15:50 6,626.68 6,627.79 6,624.49 6,625.80 0.0K
15:55 6,627.06 6,628.48 6,624.28 6,628.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available