HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,310.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,804.40 6,813.15 6,804.00 6,805.58 0.0K
09:35 6,803.92 6,803.92 6,792.61 6,799.91 0.0K
09:40 6,801.38 6,805.98 6,798.82 6,805.01 0.0K
09:45 6,805.08 6,805.20 6,798.73 6,804.78 0.0K
09:50 6,805.81 6,806.25 6,798.36 6,798.36 0.0K
09:55 6,797.16 6,797.16 6,789.18 6,789.31 0.0K
10:00 6,789.04 6,795.88 6,787.66 6,794.98 0.0K
10:05 6,793.76 6,802.29 6,792.06 6,802.23 0.0K
10:10 6,802.52 6,803.71 6,793.09 6,793.22 0.0K
10:15 6,793.30 6,793.30 6,783.89 6,785.25 0.0K
10:20 6,786.69 6,788.19 6,774.73 6,774.73 0.0K
10:25 6,773.69 6,773.69 6,757.44 6,759.63 0.0K
10:30 6,759.58 6,765.80 6,759.38 6,765.15 0.0K
10:35 6,767.01 6,780.57 6,767.01 6,778.61 0.0K
10:40 6,777.90 6,777.90 6,769.24 6,771.67 0.0K
10:45 6,771.39 6,774.34 6,765.21 6,773.65 0.0K
10:50 6,774.79 6,780.42 6,774.79 6,780.42 0.0K
10:55 6,780.29 6,781.09 6,776.98 6,781.09 0.0K
11:00 6,780.70 6,784.98 6,780.18 6,780.56 0.0K
11:05 6,779.54 6,781.92 6,777.41 6,781.52 0.0K
11:10 6,781.23 6,785.71 6,781.16 6,785.71 0.0K
11:15 6,786.35 6,791.98 6,785.42 6,791.27 0.0K
11:20 6,791.78 6,798.50 6,791.78 6,798.50 0.0K
11:25 6,798.89 6,799.04 6,795.27 6,798.51 0.0K
11:30 6,798.34 6,807.19 6,797.26 6,806.76 0.0K
11:35 6,806.87 6,809.68 6,806.36 6,806.36 0.0K
11:40 6,805.58 6,812.39 6,805.58 6,811.28 0.0K
11:45 6,811.99 6,818.69 6,811.22 6,818.69 0.0K
11:50 6,818.37 6,819.55 6,807.43 6,810.23 0.0K
11:55 6,809.90 6,813.25 6,809.90 6,811.35 0.0K
12:00 6,811.07 6,811.07 6,811.07 6,811.07 0.0K
12:05 6,811.07 6,811.07 6,811.07 6,811.07 0.0K
13:00 6,811.53 6,814.92 6,810.17 6,814.41 0.0K
13:05 6,815.02 6,817.76 6,814.03 6,815.21 0.0K
13:10 6,815.74 6,818.23 6,808.98 6,808.98 0.0K
13:15 6,808.74 6,812.79 6,805.15 6,812.46 0.0K
13:20 6,812.87 6,818.17 6,812.87 6,816.57 0.0K
13:25 6,817.56 6,817.56 6,814.84 6,817.42 0.0K
13:30 6,817.51 6,820.71 6,812.06 6,812.06 0.0K
13:35 6,811.02 6,814.93 6,810.49 6,814.00 0.0K
13:40 6,814.66 6,814.66 6,808.85 6,813.64 0.0K
13:45 6,814.23 6,820.41 6,813.38 6,820.41 0.0K
13:50 6,820.20 6,820.20 6,816.96 6,818.42 0.0K
13:55 6,818.71 6,820.66 6,814.82 6,819.98 0.0K
14:00 6,820.19 6,827.63 6,818.54 6,827.57 0.0K
14:05 6,827.83 6,829.33 6,823.37 6,823.37 0.0K
14:10 6,821.78 6,823.27 6,816.82 6,816.82 0.0K
14:15 6,817.71 6,820.15 6,813.03 6,820.15 0.0K
14:20 6,818.96 6,826.75 6,818.96 6,825.74 0.0K
14:25 6,825.58 6,829.62 6,825.26 6,828.82 0.0K
14:30 6,829.05 6,829.24 6,826.15 6,829.03 0.0K
14:35 6,827.77 6,828.76 6,825.92 6,826.25 0.0K
14:40 6,826.56 6,827.28 6,823.52 6,826.01 0.0K
14:45 6,824.64 6,825.57 6,820.63 6,820.63 0.0K
14:50 6,820.75 6,823.65 6,820.75 6,822.34 0.0K
14:55 6,822.35 6,827.74 6,822.35 6,827.63 0.0K
15:00 6,826.67 6,826.67 6,821.03 6,826.54 0.0K
15:05 6,825.92 6,826.70 6,816.12 6,816.81 0.0K
15:10 6,815.19 6,822.59 6,812.40 6,822.59 0.0K
15:15 6,821.68 6,821.96 6,819.23 6,820.55 0.0K
15:20 6,820.79 6,821.54 6,813.39 6,816.20 0.0K
15:25 6,817.74 6,819.22 6,815.95 6,817.95 0.0K
15:30 6,817.02 6,820.06 6,814.91 6,818.45 0.0K
15:35 6,817.56 6,818.02 6,815.05 6,817.18 0.0K
15:40 6,815.48 6,817.40 6,813.55 6,816.73 0.0K
15:45 6,817.19 6,817.19 6,813.94 6,814.82 0.0K
15:50 6,814.87 6,815.19 6,810.82 6,811.68 0.0K
15:55 6,812.61 6,822.58 6,811.51 6,822.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available