HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,310.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,796.42 6,796.42 6,769.63 6,770.69 0.0K
09:35 6,769.84 6,777.57 6,765.35 6,774.82 0.0K
09:40 6,775.32 6,780.55 6,772.19 6,778.69 0.0K
09:45 6,778.38 6,778.38 6,759.84 6,771.51 0.0K
09:50 6,771.49 6,786.21 6,771.49 6,785.64 0.0K
09:55 6,785.73 6,786.94 6,770.47 6,770.47 0.0K
10:00 6,769.77 6,772.67 6,762.13 6,772.67 0.0K
10:05 6,774.20 6,776.15 6,760.98 6,760.98 0.0K
10:10 6,759.02 6,759.02 6,747.67 6,749.89 0.0K
10:15 6,749.80 6,754.97 6,748.37 6,749.28 0.0K
10:20 6,748.80 6,762.71 6,748.80 6,762.61 0.0K
10:25 6,762.29 6,763.49 6,759.96 6,762.29 0.0K
10:30 6,762.18 6,762.18 6,757.15 6,760.07 0.0K
10:35 6,757.90 6,769.65 6,757.90 6,763.86 0.0K
10:40 6,765.11 6,773.87 6,763.98 6,770.01 0.0K
10:45 6,769.35 6,770.47 6,764.62 6,765.47 0.0K
10:50 6,765.31 6,773.60 6,764.27 6,773.06 0.0K
10:55 6,773.33 6,778.45 6,773.33 6,777.54 0.0K
11:00 6,778.72 6,786.12 6,778.34 6,784.18 0.0K
11:05 6,782.90 6,784.35 6,773.81 6,775.12 0.0K
11:10 6,774.14 6,777.06 6,774.03 6,775.51 0.0K
11:15 6,775.99 6,783.62 6,775.55 6,782.87 0.0K
11:20 6,783.48 6,789.17 6,782.90 6,787.89 0.0K
11:25 6,786.66 6,788.75 6,782.15 6,787.36 0.0K
11:30 6,787.86 6,787.86 6,783.52 6,783.52 0.0K
11:35 6,782.65 6,783.73 6,781.54 6,782.42 0.0K
11:40 6,783.18 6,783.59 6,781.70 6,782.16 0.0K
11:45 6,781.88 6,781.88 6,778.66 6,780.66 0.0K
11:50 6,781.18 6,782.73 6,780.26 6,780.30 0.0K
11:55 6,780.76 6,782.12 6,779.93 6,780.98 0.0K
12:00 6,780.79 6,780.79 6,780.79 6,780.79 0.0K
12:05 6,780.79 6,780.79 6,780.79 6,780.79 0.0K
13:00 6,779.42 6,779.42 6,771.18 6,774.25 0.0K
13:05 6,774.20 6,785.95 6,774.20 6,785.95 0.0K
13:10 6,786.47 6,787.59 6,783.38 6,784.23 0.0K
13:15 6,782.26 6,782.26 6,770.92 6,770.92 0.0K
13:20 6,770.18 6,771.85 6,769.58 6,770.66 0.0K
13:25 6,770.86 6,776.27 6,770.60 6,772.95 0.0K
13:30 6,774.16 6,774.16 6,769.40 6,769.40 0.0K
13:35 6,769.79 6,775.44 6,769.65 6,775.37 0.0K
13:40 6,775.60 6,778.82 6,772.96 6,778.82 0.0K
13:45 6,779.44 6,780.11 6,777.61 6,777.61 0.0K
13:50 6,777.37 6,779.12 6,776.04 6,777.83 0.0K
13:55 6,777.87 6,779.02 6,776.01 6,779.02 0.0K
14:00 6,779.23 6,787.75 6,779.23 6,785.06 0.0K
14:05 6,784.62 6,784.62 6,773.22 6,774.35 0.0K
14:10 6,774.78 6,776.85 6,772.61 6,773.75 0.0K
14:15 6,774.49 6,774.49 6,771.28 6,772.99 0.0K
14:20 6,772.89 6,774.89 6,772.43 6,774.45 0.0K
14:25 6,774.79 6,776.98 6,774.32 6,774.53 0.0K
14:30 6,774.66 6,776.27 6,773.91 6,775.11 0.0K
14:35 6,774.36 6,775.73 6,770.16 6,770.16 0.0K
14:40 6,769.38 6,771.10 6,767.48 6,770.53 0.0K
14:45 6,770.47 6,772.19 6,769.74 6,771.76 0.0K
14:50 6,771.26 6,774.55 6,771.26 6,773.75 0.0K
14:55 6,773.38 6,774.46 6,772.79 6,772.80 0.0K
15:00 6,773.09 6,773.48 6,767.69 6,773.48 0.0K
15:05 6,773.15 6,774.02 6,771.62 6,773.26 0.0K
15:10 6,772.98 6,774.42 6,771.46 6,772.51 0.0K
15:15 6,772.03 6,775.44 6,771.83 6,774.36 0.0K
15:20 6,775.29 6,775.29 6,771.86 6,773.26 0.0K
15:25 6,772.33 6,773.00 6,770.04 6,771.64 0.0K
15:30 6,771.45 6,773.21 6,770.05 6,770.05 0.0K
15:35 6,770.05 6,771.98 6,768.24 6,771.98 0.0K
15:40 6,771.88 6,776.53 6,771.88 6,775.57 0.0K
15:45 6,774.73 6,777.52 6,774.01 6,777.08 0.0K
15:50 6,777.16 6,779.23 6,776.09 6,776.09 0.0K
15:55 6,775.78 6,782.53 6,773.97 6,782.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available