HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,310.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,864.07 6,873.37 6,858.70 6,866.75 0.0K
09:35 6,866.98 6,872.58 6,864.02 6,866.28 0.0K
09:40 6,864.92 6,869.72 6,861.17 6,861.17 0.0K
09:45 6,864.98 6,867.22 6,860.27 6,861.13 0.0K
09:50 6,860.48 6,869.50 6,858.33 6,864.84 0.0K
09:55 6,862.98 6,865.81 6,860.27 6,865.45 0.0K
10:00 6,864.74 6,868.86 6,859.32 6,868.26 0.0K
10:05 6,868.69 6,876.82 6,865.08 6,865.08 0.0K
10:10 6,862.79 6,863.86 6,857.42 6,860.86 0.0K
10:15 6,862.16 6,869.91 6,862.16 6,868.54 0.0K
10:20 6,868.11 6,877.28 6,868.11 6,876.89 0.0K
10:25 6,877.93 6,882.32 6,876.06 6,882.32 0.0K
10:30 6,881.87 6,889.23 6,881.87 6,887.60 0.0K
10:35 6,888.78 6,894.92 6,888.78 6,893.57 0.0K
10:40 6,894.08 6,894.52 6,887.10 6,892.10 0.0K
10:45 6,892.44 6,893.61 6,890.48 6,891.49 0.0K
10:50 6,892.47 6,894.13 6,889.91 6,893.79 0.0K
10:55 6,892.80 6,894.81 6,888.60 6,894.81 0.0K
11:00 6,895.82 6,899.10 6,894.51 6,897.71 0.0K
11:05 6,900.25 6,904.19 6,898.90 6,902.59 0.0K
11:10 6,901.77 6,912.68 6,901.77 6,912.68 0.0K
11:15 6,911.47 6,915.68 6,911.23 6,915.06 0.0K
11:20 6,915.01 6,915.01 6,910.14 6,912.85 0.0K
11:25 6,913.35 6,916.50 6,912.73 6,915.09 0.0K
11:30 6,913.31 6,917.91 6,913.03 6,916.90 0.0K
11:35 6,916.26 6,917.26 6,910.79 6,913.85 0.0K
11:40 6,914.04 6,914.04 6,910.18 6,912.33 0.0K
11:45 6,912.55 6,913.33 6,910.71 6,911.32 0.0K
11:50 6,911.24 6,918.17 6,911.24 6,918.17 0.0K
11:55 6,917.81 6,919.84 6,917.09 6,918.49 0.0K
12:00 6,919.24 6,919.24 6,919.24 6,919.24 0.0K
12:05 6,919.24 6,919.24 6,919.24 6,919.24 0.0K
13:00 6,917.26 6,921.97 6,914.57 6,921.97 0.0K
13:05 6,923.43 6,925.39 6,919.98 6,921.05 0.0K
13:10 6,920.05 6,922.15 6,917.88 6,918.23 0.0K
13:15 6,917.68 6,926.05 6,916.99 6,921.27 0.0K
13:20 6,920.80 6,920.88 6,914.56 6,915.75 0.0K
13:25 6,913.17 6,919.48 6,913.17 6,918.23 0.0K
13:30 6,917.67 6,921.51 6,917.67 6,918.19 0.0K
13:35 6,920.35 6,924.93 6,919.60 6,924.19 0.0K
13:40 6,924.04 6,926.88 6,923.28 6,923.28 0.0K
13:45 6,924.07 6,924.07 6,919.90 6,923.85 0.0K
13:50 6,923.51 6,926.28 6,922.44 6,923.50 0.0K
13:55 6,923.38 6,927.18 6,923.38 6,926.88 0.0K
14:00 6,926.68 6,934.57 6,926.68 6,934.52 0.0K
14:05 6,935.14 6,935.87 6,932.23 6,934.35 0.0K
14:10 6,934.10 6,938.63 6,934.10 6,934.56 0.0K
14:15 6,936.38 6,939.69 6,936.11 6,938.96 0.0K
14:20 6,939.19 6,939.20 6,932.65 6,936.30 0.0K
14:25 6,936.41 6,936.53 6,925.44 6,926.71 0.0K
14:30 6,925.62 6,934.86 6,925.62 6,934.86 0.0K
14:35 6,935.94 6,943.70 6,935.94 6,943.09 0.0K
14:40 6,942.00 6,943.09 6,940.21 6,942.43 0.0K
14:45 6,942.94 6,946.49 6,942.94 6,945.41 0.0K
14:50 6,945.02 6,945.73 6,941.67 6,941.79 0.0K
14:55 6,939.42 6,944.84 6,939.42 6,940.64 0.0K
15:00 6,941.46 6,945.84 6,941.46 6,943.53 0.0K
15:05 6,944.72 6,944.72 6,939.53 6,941.01 0.0K
15:10 6,940.65 6,942.41 6,937.75 6,937.76 0.0K
15:15 6,937.80 6,947.66 6,937.80 6,947.66 0.0K
15:20 6,947.03 6,949.25 6,945.18 6,947.73 0.0K
15:25 6,948.98 6,951.54 6,947.73 6,948.94 0.0K
15:30 6,948.62 6,951.82 6,948.20 6,951.16 0.0K
15:35 6,951.40 6,953.83 6,950.05 6,952.32 0.0K
15:40 6,951.43 6,954.75 6,951.04 6,953.10 0.0K
15:45 6,952.17 6,954.38 6,950.05 6,950.05 0.0K
15:50 6,950.70 6,952.30 6,950.10 6,951.98 0.0K
15:55 6,950.81 6,954.87 6,950.33 6,954.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available