HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,255.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,960.22 6,988.51 6,960.22 6,977.42 0.0K
09:35 6,978.03 6,978.30 6,969.26 6,970.66 0.0K
09:40 6,972.08 6,978.48 6,968.83 6,974.10 0.0K
09:45 6,974.70 6,980.67 6,967.11 6,970.03 0.0K
09:50 6,969.43 6,970.24 6,959.04 6,959.95 0.0K
09:55 6,959.51 6,968.82 6,953.85 6,955.60 0.0K
10:00 6,955.02 6,961.84 6,942.49 6,942.49 0.0K
10:05 6,943.15 6,943.39 6,931.71 6,936.84 0.0K
10:10 6,937.85 6,944.60 6,931.47 6,932.53 0.0K
10:15 6,931.05 6,939.42 6,931.05 6,936.38 0.0K
10:20 6,935.71 6,945.64 6,935.71 6,942.86 0.0K
10:25 6,942.34 6,944.01 6,932.22 6,936.55 0.0K
10:30 6,937.10 6,939.15 6,913.92 6,914.28 0.0K
10:35 6,913.43 6,929.63 6,911.92 6,929.09 0.0K
10:40 6,929.41 6,938.33 6,927.40 6,937.38 0.0K
10:45 6,937.48 6,941.39 6,935.62 6,939.82 0.0K
10:50 6,939.72 6,940.70 6,935.60 6,936.05 0.0K
10:55 6,937.26 6,937.57 6,928.81 6,934.40 0.0K
11:00 6,933.70 6,935.72 6,925.77 6,925.86 0.0K
11:05 6,925.47 6,931.53 6,920.46 6,921.95 0.0K
11:10 6,921.15 6,924.20 6,914.44 6,922.17 0.0K
11:15 6,921.90 6,923.64 6,917.72 6,919.14 0.0K
11:20 6,920.13 6,920.28 6,914.21 6,919.46 0.0K
11:25 6,919.11 6,923.90 6,906.44 6,906.44 0.0K
11:30 6,907.31 6,913.81 6,906.46 6,906.46 0.0K
11:35 6,906.49 6,909.77 6,905.75 6,909.13 0.0K
11:40 6,909.21 6,909.61 6,902.29 6,908.74 0.0K
11:45 6,909.46 6,913.04 6,907.31 6,907.72 0.0K
11:50 6,908.43 6,912.90 6,906.91 6,907.42 0.0K
11:55 6,908.62 6,913.75 6,907.91 6,912.85 0.0K
12:00 6,912.80 6,912.80 6,912.80 6,912.80 0.0K
12:05 6,912.80 6,912.80 6,912.80 6,912.80 0.0K
13:00 6,912.11 6,919.84 6,904.26 6,912.72 0.0K
13:05 6,912.28 6,912.28 6,902.75 6,908.46 0.0K
13:10 6,906.96 6,911.79 6,903.18 6,911.79 0.0K
13:15 6,911.77 6,914.05 6,906.66 6,908.27 0.0K
13:20 6,909.28 6,912.65 6,905.69 6,909.19 0.0K
13:25 6,908.88 6,908.88 6,897.51 6,903.57 0.0K
13:30 6,903.68 6,905.96 6,892.69 6,895.41 0.0K
13:35 6,895.48 6,897.83 6,893.41 6,895.35 0.0K
13:40 6,895.54 6,904.52 6,895.48 6,900.25 0.0K
13:45 6,900.88 6,900.88 6,889.69 6,891.17 0.0K
13:50 6,889.93 6,899.52 6,889.93 6,899.00 0.0K
13:55 6,899.00 6,901.78 6,892.99 6,901.78 0.0K
14:00 6,901.35 6,904.45 6,895.70 6,903.50 0.0K
14:05 6,904.65 6,909.46 6,902.66 6,908.59 0.0K
14:10 6,909.69 6,916.05 6,907.86 6,915.86 0.0K
14:15 6,915.75 6,915.84 6,901.62 6,903.48 0.0K
14:20 6,903.59 6,907.82 6,903.13 6,905.87 0.0K
14:25 6,905.91 6,906.59 6,902.49 6,905.67 0.0K
14:30 6,907.39 6,913.21 6,907.06 6,910.23 0.0K
14:35 6,910.25 6,911.53 6,893.74 6,895.07 0.0K
14:40 6,895.61 6,899.21 6,894.63 6,897.35 0.0K
14:45 6,896.45 6,898.37 6,887.21 6,887.55 0.0K
14:50 6,889.16 6,895.26 6,888.05 6,893.26 0.0K
14:55 6,893.57 6,899.48 6,893.57 6,899.48 0.0K
15:00 6,899.12 6,902.71 6,897.57 6,899.86 0.0K
15:05 6,900.21 6,902.13 6,897.24 6,898.18 0.0K
15:10 6,897.97 6,899.50 6,895.08 6,896.04 0.0K
15:15 6,895.46 6,897.97 6,891.05 6,893.64 0.0K
15:20 6,894.50 6,894.77 6,889.74 6,894.77 0.0K
15:25 6,894.72 6,899.67 6,894.66 6,897.12 0.0K
15:30 6,896.93 6,898.73 6,892.07 6,893.29 0.0K
15:35 6,893.00 6,900.41 6,893.00 6,898.73 0.0K
15:40 6,899.20 6,901.95 6,896.99 6,897.65 0.0K
15:45 6,897.05 6,902.09 6,895.62 6,900.86 0.0K
15:50 6,901.13 6,903.01 6,899.36 6,901.49 0.0K
15:55 6,900.80 6,904.08 6,899.04 6,901.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available