HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,255.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,930.66 6,941.38 6,919.97 6,939.58 0.0K
09:35 6,939.58 6,957.57 6,939.58 6,950.19 0.0K
09:40 6,950.31 6,951.82 6,940.80 6,943.71 0.0K
09:45 6,943.15 6,946.63 6,939.28 6,941.47 0.0K
09:50 6,940.28 6,947.27 6,937.65 6,945.79 0.0K
09:55 6,945.38 6,949.32 6,943.37 6,948.25 0.0K
10:00 6,948.11 6,953.15 6,935.89 6,946.92 0.0K
10:05 6,947.60 6,955.92 6,946.10 6,953.86 0.0K
10:10 6,953.05 6,953.37 6,941.36 6,951.96 0.0K
10:15 6,952.07 6,955.04 6,934.45 6,934.45 0.0K
10:20 6,934.25 6,940.32 6,930.17 6,938.06 0.0K
10:25 6,937.84 6,941.28 6,935.14 6,939.57 0.0K
10:30 6,939.28 6,945.97 6,938.49 6,945.92 0.0K
10:35 6,945.66 6,945.66 6,931.62 6,932.82 0.0K
10:40 6,933.20 6,939.63 6,933.20 6,939.15 0.0K
10:45 6,938.91 6,940.17 6,931.57 6,932.33 0.0K
10:50 6,932.16 6,937.98 6,932.16 6,934.40 0.0K
10:55 6,934.57 6,951.50 6,934.28 6,950.64 0.0K
11:00 6,951.24 6,951.44 6,944.42 6,945.25 0.0K
11:05 6,945.51 6,945.51 6,939.16 6,945.32 0.0K
11:10 6,944.74 6,949.95 6,942.90 6,949.50 0.0K
11:15 6,949.91 6,952.26 6,945.86 6,950.35 0.0K
11:20 6,949.58 6,956.17 6,948.52 6,955.35 0.0K
11:25 6,956.36 6,956.36 6,948.48 6,948.91 0.0K
11:30 6,948.89 6,950.89 6,943.48 6,943.48 0.0K
11:35 6,943.87 6,946.57 6,943.52 6,944.37 0.0K
11:40 6,944.83 6,946.28 6,942.76 6,943.79 0.0K
11:45 6,943.47 6,947.84 6,943.47 6,946.07 0.0K
11:50 6,946.00 6,947.90 6,944.54 6,947.54 0.0K
11:55 6,947.03 6,951.05 6,946.05 6,950.18 0.0K
12:00 6,949.85 6,949.85 6,949.85 6,949.85 0.0K
12:05 6,949.85 6,949.85 6,949.85 6,949.85 0.0K
13:00 6,950.90 6,954.32 6,947.78 6,952.18 0.0K
13:05 6,951.98 6,956.24 6,950.75 6,950.75 0.0K
13:10 6,950.48 6,951.76 6,946.42 6,950.76 0.0K
13:15 6,950.86 6,952.27 6,949.19 6,950.51 0.0K
13:20 6,950.45 6,951.64 6,947.45 6,951.64 0.0K
13:25 6,951.30 6,951.30 6,947.27 6,950.86 0.0K
13:30 6,950.72 6,953.07 6,948.14 6,953.07 0.0K
13:35 6,952.54 6,955.89 6,951.10 6,953.77 0.0K
13:40 6,952.81 6,956.87 6,952.81 6,954.78 0.0K
13:45 6,955.00 6,955.69 6,952.58 6,954.04 0.0K
13:50 6,953.55 6,963.22 6,952.71 6,962.35 0.0K
13:55 6,961.99 6,965.87 6,958.53 6,962.30 0.0K
14:00 6,962.37 6,964.42 6,959.24 6,962.41 0.0K
14:05 6,963.38 6,966.95 6,961.97 6,964.35 0.0K
14:10 6,964.48 6,973.76 6,964.35 6,972.71 0.0K
14:15 6,972.87 6,975.89 6,971.16 6,974.43 0.0K
14:20 6,974.00 6,978.14 6,972.61 6,977.51 0.0K
14:25 6,978.58 6,980.11 6,973.34 6,974.07 0.0K
14:30 6,974.47 6,980.61 6,971.78 6,979.55 0.0K
14:35 6,979.84 6,981.43 6,975.18 6,977.08 0.0K
14:40 6,976.69 6,980.60 6,975.53 6,978.02 0.0K
14:45 6,977.85 6,977.85 6,968.10 6,969.90 0.0K
14:50 6,969.81 6,975.65 6,967.87 6,974.72 0.0K
14:55 6,974.60 6,979.81 6,974.15 6,979.78 0.0K
15:00 6,980.12 6,980.12 6,968.93 6,976.70 0.0K
15:05 6,975.75 6,978.69 6,973.84 6,975.64 0.0K
15:10 6,975.62 6,978.75 6,975.04 6,976.75 0.0K
15:15 6,976.51 6,977.91 6,973.09 6,974.92 0.0K
15:20 6,975.33 6,975.35 6,967.95 6,967.95 0.0K
15:25 6,968.93 6,973.45 6,968.93 6,972.68 0.0K
15:30 6,971.85 6,975.16 6,971.08 6,974.36 0.0K
15:35 6,973.02 6,975.45 6,971.30 6,974.75 0.0K
15:40 6,974.95 6,980.01 6,974.65 6,978.67 0.0K
15:45 6,979.03 6,980.02 6,971.69 6,974.34 0.0K
15:50 6,973.44 6,974.42 6,971.40 6,971.62 0.0K
15:55 6,971.28 6,977.84 6,969.29 6,977.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available