HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,255.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,184.37 7,184.37 7,168.65 7,173.64 0.0K
09:35 7,174.75 7,183.39 7,173.10 7,181.47 0.0K
09:40 7,182.14 7,192.64 7,182.14 7,190.72 0.0K
09:45 7,189.86 7,191.94 7,185.66 7,186.76 0.0K
09:50 7,187.30 7,190.64 7,178.97 7,181.36 0.0K
09:55 7,181.62 7,182.62 7,170.19 7,177.10 0.0K
10:00 7,177.14 7,180.65 7,171.29 7,172.28 0.0K
10:05 7,171.93 7,180.71 7,167.61 7,180.34 0.0K
10:10 7,180.62 7,181.36 7,172.52 7,173.13 0.0K
10:15 7,173.65 7,174.81 7,165.15 7,168.33 0.0K
10:20 7,167.89 7,172.19 7,167.45 7,171.70 0.0K
10:25 7,172.10 7,183.22 7,171.69 7,182.51 0.0K
10:30 7,183.22 7,190.20 7,181.10 7,185.41 0.0K
10:35 7,185.81 7,188.35 7,182.01 7,185.96 0.0K
10:40 7,185.07 7,188.09 7,180.35 7,180.42 0.0K
10:45 7,179.61 7,192.06 7,179.34 7,189.40 0.0K
10:50 7,189.66 7,190.46 7,185.93 7,187.54 0.0K
10:55 7,187.29 7,190.42 7,187.11 7,188.91 0.0K
11:00 7,189.20 7,196.35 7,187.46 7,195.79 0.0K
11:05 7,196.09 7,198.50 7,191.63 7,191.72 0.0K
11:10 7,192.06 7,192.08 7,186.72 7,187.63 0.0K
11:15 7,187.37 7,189.68 7,184.02 7,185.02 0.0K
11:20 7,184.69 7,185.20 7,180.79 7,183.09 0.0K
11:25 7,182.79 7,183.42 7,179.06 7,182.94 0.0K
11:30 7,182.64 7,183.09 7,179.29 7,181.75 0.0K
11:35 7,182.56 7,189.95 7,179.24 7,188.50 0.0K
11:40 7,188.43 7,193.24 7,187.94 7,191.45 0.0K
11:45 7,191.78 7,193.63 7,187.54 7,188.63 0.0K
11:50 7,189.14 7,189.52 7,186.53 7,188.50 0.0K
11:55 7,188.21 7,190.24 7,186.43 7,189.41 0.0K
12:00 7,189.21 7,189.21 7,189.21 7,189.21 0.0K
12:05 7,189.21 7,189.21 7,189.21 7,189.21 0.0K
13:00 7,189.19 7,191.29 7,181.58 7,188.01 0.0K
13:05 7,187.15 7,189.59 7,182.74 7,183.59 0.0K
13:10 7,184.60 7,189.97 7,181.84 7,188.57 0.0K
13:15 7,189.98 7,199.50 7,188.86 7,191.99 0.0K
13:20 7,192.26 7,197.82 7,190.71 7,195.07 0.0K
13:25 7,194.80 7,199.92 7,190.94 7,192.06 0.0K
13:30 7,192.76 7,195.58 7,189.84 7,191.14 0.0K
13:35 7,192.30 7,196.64 7,189.89 7,195.41 0.0K
13:40 7,195.59 7,201.91 7,195.01 7,198.37 0.0K
13:45 7,198.43 7,203.03 7,194.87 7,202.94 0.0K
13:50 7,203.22 7,203.51 7,195.33 7,197.85 0.0K
13:55 7,197.49 7,198.81 7,190.67 7,192.45 0.0K
14:00 7,192.89 7,197.02 7,191.19 7,196.14 0.0K
14:05 7,195.70 7,198.13 7,192.82 7,196.20 0.0K
14:10 7,195.38 7,198.33 7,194.10 7,195.98 0.0K
14:15 7,195.64 7,200.73 7,194.41 7,198.41 0.0K
14:20 7,198.22 7,202.58 7,197.72 7,199.00 0.0K
14:25 7,200.17 7,200.35 7,195.08 7,199.11 0.0K
14:30 7,198.44 7,199.62 7,191.43 7,193.15 0.0K
14:35 7,192.93 7,198.64 7,191.59 7,195.79 0.0K
14:40 7,195.88 7,199.54 7,194.52 7,197.97 0.0K
14:45 7,197.87 7,198.95 7,192.77 7,193.13 0.0K
14:50 7,193.17 7,194.07 7,188.29 7,189.08 0.0K
14:55 7,189.71 7,190.48 7,186.74 7,189.37 0.0K
15:00 7,189.13 7,189.82 7,171.01 7,171.01 0.0K
15:05 7,169.29 7,174.93 7,162.92 7,173.46 0.0K
15:10 7,174.26 7,174.54 7,162.96 7,164.20 0.0K
15:15 7,164.19 7,164.19 7,146.35 7,153.67 0.0K
15:20 7,152.80 7,153.89 7,139.58 7,144.18 0.0K
15:25 7,144.57 7,158.64 7,143.84 7,157.54 0.0K
15:30 7,157.56 7,164.52 7,153.10 7,163.40 0.0K
15:35 7,163.07 7,164.02 7,156.34 7,158.02 0.0K
15:40 7,159.05 7,159.05 7,147.49 7,147.89 0.0K
15:45 7,149.62 7,156.13 7,148.76 7,155.61 0.0K
15:50 7,155.64 7,157.61 7,153.01 7,153.87 0.0K
15:55 7,153.90 7,155.01 7,147.90 7,155.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available