HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.44 24.52 24.43 24.52 0.0K
09:35 24.53 24.54 24.48 24.51 0.0K
09:40 24.48 24.51 24.46 24.48 0.0K
09:45 24.47 24.49 24.44 24.44 0.0K
09:50 24.43 24.43 24.36 24.38 0.0K
09:55 24.37 24.39 24.37 24.37 0.0K
10:00 24.36 24.39 24.33 24.33 0.0K
10:05 24.33 24.38 24.33 24.35 0.0K
10:10 24.34 24.37 24.34 24.36 0.0K
10:15 24.35 24.39 24.35 24.38 0.0K
10:20 24.38 24.41 24.38 24.39 0.0K
10:25 24.39 24.46 24.36 24.44 0.0K
10:30 24.44 24.46 24.38 24.38 0.0K
10:35 24.38 24.42 24.37 24.37 0.0K
10:40 24.37 24.38 24.36 24.36 0.0K
10:45 24.36 24.39 24.33 24.39 0.0K
10:50 24.46 24.46 24.38 24.42 0.0K
10:55 24.41 24.42 24.36 24.36 0.0K
11:00 24.35 24.38 24.34 24.34 0.0K
11:05 24.34 24.35 24.29 24.29 0.0K
11:10 24.29 24.35 24.28 24.30 0.0K
11:15 24.30 24.32 24.30 24.31 0.0K
11:20 24.31 24.36 24.30 24.34 0.0K
11:25 24.34 24.35 24.31 24.32 0.0K
11:30 24.31 24.37 24.25 24.25 0.0K
11:35 24.25 24.36 24.25 24.30 0.0K
11:40 24.29 24.38 24.29 24.36 0.0K
11:45 24.34 24.34 24.24 24.24 0.0K
11:50 24.26 24.32 24.21 24.30 0.0K
11:55 24.31 24.32 24.28 24.28 0.0K
13:00 24.24 24.31 24.23 24.25 0.0K
13:05 24.26 24.30 24.26 24.29 0.0K
13:10 24.29 24.33 24.28 24.33 0.0K
13:15 24.32 24.38 24.31 24.38 0.0K
13:20 24.37 24.38 24.36 24.37 0.0K
13:25 24.37 24.39 24.36 24.38 0.0K
13:30 24.39 24.47 24.39 24.47 0.0K
13:35 24.48 24.50 24.48 24.48 0.0K
13:40 24.48 24.51 24.47 24.49 0.0K
13:45 24.48 24.50 24.45 24.46 0.0K
13:50 24.47 24.48 24.41 24.48 0.0K
13:55 24.43 24.43 24.33 24.33 0.0K
14:00 24.33 24.34 24.30 24.33 0.0K
14:05 24.33 24.33 24.30 24.31 0.0K
14:10 24.30 24.32 24.22 24.23 0.0K
14:15 24.23 24.23 24.19 24.20 0.0K
14:20 24.20 24.21 24.20 24.21 0.0K
14:25 24.21 24.24 24.21 24.23 0.0K
14:30 24.21 24.24 24.21 24.23 0.0K
14:35 24.23 24.27 24.23 24.25 0.0K
14:40 24.25 24.28 24.25 24.25 0.0K
14:45 24.27 24.33 24.26 24.29 0.0K
14:50 24.30 24.33 24.28 24.29 0.0K
14:55 24.30 24.31 24.29 24.30 0.0K
15:00 24.33 24.33 24.28 24.31 0.0K
15:05 24.31 24.33 24.26 24.29 0.0K
15:10 24.27 24.27 24.24 24.26 0.0K
15:15 24.26 24.27 24.23 24.26 0.0K
15:20 24.26 24.26 24.23 24.23 0.0K
15:25 24.23 24.24 24.21 24.21 0.0K
15:30 24.22 24.22 24.19 24.19 0.0K
15:35 24.19 24.19 24.11 24.11 0.0K
15:40 24.11 24.13 24.10 24.13 0.0K
15:45 24.15 24.24 24.13 24.19 0.0K
15:50 24.20 24.21 24.16 24.17 0.0K
15:55 24.18 24.18 24.14 24.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available