HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.08 24.10 24.02 24.05 0.0K
09:35 24.04 24.07 24.01 24.07 0.0K
09:40 24.09 24.14 24.08 24.12 0.0K
09:45 24.11 24.23 24.11 24.20 0.0K
09:50 24.19 24.19 24.09 24.10 0.0K
09:55 24.10 24.11 24.07 24.08 0.0K
10:00 24.09 24.12 24.08 24.11 0.0K
10:05 24.09 24.12 24.06 24.07 0.0K
10:10 24.08 24.08 24.05 24.05 0.0K
10:15 24.04 24.09 24.03 24.09 0.0K
10:20 24.07 24.09 24.06 24.08 0.0K
10:25 24.09 24.15 24.09 24.12 0.0K
10:30 24.12 24.12 24.08 24.10 0.0K
10:35 24.10 24.10 24.07 24.07 0.0K
10:40 24.05 24.12 24.04 24.07 0.0K
10:45 24.07 24.07 23.97 23.97 0.0K
10:50 23.96 23.99 23.96 23.98 0.0K
10:55 23.98 23.98 23.96 23.96 0.0K
11:00 23.97 24.06 23.91 24.04 0.0K
11:05 24.04 24.06 23.93 23.95 0.0K
11:10 23.95 23.95 23.92 23.94 0.0K
11:15 23.94 23.94 23.92 23.92 0.0K
11:20 23.93 23.93 23.91 23.93 0.0K
11:25 23.92 23.92 23.87 23.88 0.0K
11:30 23.88 23.88 23.86 23.86 0.0K
11:35 23.87 23.87 23.85 23.86 0.0K
11:40 23.86 23.87 23.85 23.86 0.0K
11:45 23.84 23.86 23.83 23.85 0.0K
11:50 23.85 23.87 23.85 23.86 0.0K
11:55 23.85 23.85 23.84 23.84 0.0K
13:00 23.82 23.94 23.82 23.91 0.0K
13:05 23.90 23.90 23.88 23.88 0.0K
13:10 23.89 23.90 23.89 23.89 0.0K
13:15 23.89 23.91 23.88 23.89 0.0K
13:20 23.89 23.89 23.87 23.87 0.0K
13:25 23.86 23.89 23.86 23.87 0.0K
13:30 23.86 23.87 23.83 23.85 0.0K
13:35 23.86 23.88 23.84 23.84 0.0K
13:40 23.84 23.86 23.84 23.85 0.0K
13:45 23.86 23.87 23.85 23.85 0.0K
13:50 23.84 23.84 23.82 23.84 0.0K
13:55 23.84 23.86 23.84 23.85 0.0K
14:00 23.85 23.86 23.81 23.83 0.0K
14:05 23.83 23.84 23.80 23.82 0.0K
14:10 23.82 23.86 23.82 23.86 0.0K
14:15 23.86 23.90 23.86 23.89 0.0K
14:20 23.89 23.90 23.86 23.87 0.0K
14:25 23.87 23.92 23.87 23.87 0.0K
14:30 23.87 23.88 23.86 23.88 0.0K
14:35 23.87 23.91 23.86 23.87 0.0K
14:40 23.87 23.87 23.86 23.86 0.0K
14:45 23.86 23.86 23.85 23.85 0.0K
14:50 23.85 23.85 23.84 23.84 0.0K
14:55 23.84 23.84 23.76 23.76 0.0K
15:00 23.74 23.77 23.71 23.74 0.0K
15:05 23.74 23.75 23.72 23.75 0.0K
15:10 23.74 23.80 23.73 23.76 0.0K
15:15 23.76 23.86 23.76 23.84 0.0K
15:20 23.85 23.89 23.85 23.89 0.0K
15:25 23.88 23.92 23.88 23.92 0.0K
15:30 23.92 24.00 23.91 24.00 0.0K
15:35 24.01 24.02 23.99 24.01 0.0K
15:40 24.00 24.00 23.96 23.97 0.0K
15:45 23.97 24.10 23.97 24.10 0.0K
15:50 24.10 24.13 24.10 24.13 0.0K
15:55 24.13 24.18 24.12 24.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available