HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.08 40.98 39.62 40.06 0.0K
09:35 39.83 39.92 38.10 38.30 0.0K
09:40 38.53 38.82 37.90 38.45 0.0K
09:45 38.45 38.45 37.97 38.11 0.0K
09:50 37.56 38.57 37.50 37.88 0.0K
09:55 37.88 37.94 37.24 37.34 0.0K
10:00 37.31 37.80 37.10 37.77 0.0K
10:05 37.69 37.83 37.32 37.69 0.0K
10:10 37.68 37.70 37.28 37.37 0.0K
10:15 37.40 37.72 37.36 37.68 0.0K
10:20 37.76 37.91 37.67 37.84 0.0K
10:25 37.89 39.15 37.62 37.99 0.0K
10:30 38.32 38.94 37.56 37.56 0.0K
10:35 37.63 37.79 37.39 37.79 0.0K
10:40 37.78 38.97 37.78 38.47 0.0K
10:45 38.48 39.01 38.34 38.36 0.0K
10:50 38.45 38.65 38.28 38.65 0.0K
10:55 38.69 39.03 38.69 38.94 0.0K
11:00 38.96 39.01 38.78 38.78 0.0K
11:05 38.87 38.97 38.73 38.87 0.0K
11:10 38.91 39.01 38.63 38.76 0.0K
11:15 39.88 40.01 38.49 38.71 0.0K
11:20 38.65 38.65 38.24 38.29 0.0K
11:25 38.30 38.34 38.15 38.26 0.0K
11:30 38.27 38.43 38.18 38.30 0.0K
11:35 38.57 38.57 38.27 38.38 0.0K
11:40 38.36 38.84 38.36 38.55 0.0K
11:45 38.55 38.83 38.53 38.76 0.0K
11:50 38.73 40.04 38.58 38.58 0.0K
11:55 38.59 39.99 38.19 38.48 0.0K
13:00 38.47 38.88 38.37 38.72 0.0K
13:05 38.75 39.01 38.51 38.76 0.0K
13:10 38.82 39.34 38.82 39.00 0.0K
13:15 38.95 39.52 38.95 39.37 0.0K
13:20 39.33 39.53 39.30 39.53 0.0K
13:25 39.59 40.01 39.59 40.01 0.0K
13:30 40.05 40.09 39.74 40.09 0.0K
13:35 40.10 40.10 39.56 39.58 0.0K
13:40 39.80 40.39 39.70 40.39 0.0K
13:45 40.36 41.48 40.33 41.45 0.0K
13:50 41.49 41.51 41.26 41.39 0.0K
13:55 41.34 41.43 40.79 40.79 0.0K
14:00 40.84 40.95 40.66 40.77 0.0K
14:05 40.78 40.94 40.76 40.93 0.0K
14:10 41.03 41.32 41.03 41.30 0.0K
14:15 41.41 41.54 41.18 41.54 0.0K
14:20 41.48 41.62 41.43 41.47 0.0K
14:25 41.45 41.47 41.13 41.13 0.0K
14:30 41.14 41.36 41.14 41.36 0.0K
14:35 41.30 41.30 40.91 40.91 0.0K
14:40 40.89 41.95 40.46 40.57 0.0K
14:45 40.57 42.03 40.32 40.32 0.0K
14:50 40.27 40.32 39.97 39.98 0.0K
14:55 39.97 40.03 39.80 39.82 0.0K
15:00 39.81 39.82 38.99 39.58 0.0K
15:05 39.62 39.83 39.53 39.67 0.0K
15:10 39.64 39.65 39.13 39.55 0.0K
15:15 40.60 40.60 39.29 39.36 0.0K
15:20 39.38 39.39 39.10 39.30 0.0K
15:25 39.37 40.33 39.30 39.43 0.0K
15:30 39.43 39.69 39.37 39.42 0.0K
15:35 39.50 39.51 39.32 39.45 0.0K
15:40 39.37 39.48 39.33 39.33 0.0K
15:45 39.33 39.34 39.18 39.24 0.0K
15:50 39.23 39.28 39.18 39.18 0.0K
15:55 39.17 39.18 39.05 39.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available