HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.94 44.31 43.53 43.92 0.0K
09:35 43.98 44.10 42.60 43.57 0.0K
09:40 43.49 43.49 42.48 42.63 0.0K
09:45 42.77 42.85 41.95 42.47 0.0K
09:50 42.47 42.47 41.53 41.89 0.0K
09:55 41.89 41.89 41.48 41.53 0.0K
10:00 41.49 41.49 40.51 41.23 0.0K
10:05 41.40 41.96 41.40 41.67 0.0K
10:10 41.63 41.78 41.09 41.21 0.0K
10:15 41.22 41.22 40.59 40.95 0.0K
10:20 40.95 41.27 40.92 40.92 0.0K
10:25 41.13 41.83 41.10 41.74 0.0K
10:30 41.75 42.21 41.75 42.21 0.0K
10:35 42.21 42.39 41.92 42.39 0.0K
10:40 42.33 44.15 42.33 42.68 0.0K
10:45 43.10 43.15 42.21 42.56 0.0K
10:50 42.54 42.54 41.37 42.21 0.0K
10:55 42.22 42.36 42.03 42.03 0.0K
11:00 42.03 42.21 41.80 42.16 0.0K
11:05 42.32 42.74 42.32 42.66 0.0K
11:10 42.67 42.76 42.51 42.59 0.0K
11:15 42.66 42.67 42.27 42.67 0.0K
11:20 42.67 42.82 42.48 42.78 0.0K
11:25 42.78 42.81 42.42 42.58 0.0K
11:30 42.57 42.88 42.44 42.56 0.0K
11:35 42.56 42.98 42.56 42.98 0.0K
11:40 42.98 43.26 42.98 43.20 0.0K
11:45 43.19 43.28 43.03 43.18 0.0K
11:50 43.24 43.29 43.20 43.29 0.0K
11:55 43.33 43.34 43.31 43.31 0.0K
13:00 42.61 43.99 42.61 43.66 0.0K
13:05 43.65 43.98 43.41 43.41 0.0K
13:10 43.41 43.50 42.94 43.03 0.0K
13:15 43.05 43.06 42.56 42.56 0.0K
13:20 42.71 42.79 42.54 42.79 0.0K
13:25 42.87 42.90 41.78 41.78 0.0K
13:30 41.79 41.85 41.66 41.66 0.0K
13:35 41.62 42.77 41.51 42.53 0.0K
13:40 42.61 42.61 41.95 42.12 0.0K
13:45 42.10 42.23 41.33 41.91 0.0K
13:50 42.22 42.35 41.79 41.90 0.0K
13:55 42.40 42.42 42.04 42.39 0.0K
14:00 42.37 42.44 42.02 42.43 0.0K
14:05 42.41 42.58 42.08 42.36 0.0K
14:10 42.36 42.40 41.80 41.80 0.0K
14:15 41.80 43.39 41.61 43.39 0.0K
14:20 41.74 43.46 41.74 42.01 0.0K
14:25 41.99 42.28 41.99 42.19 0.0K
14:30 42.16 43.43 41.21 41.63 0.0K
14:35 41.66 42.06 41.26 41.85 0.0K
14:40 41.88 41.93 41.47 41.49 0.0K
14:45 41.47 41.88 41.46 41.77 0.0K
14:50 42.04 42.04 41.45 41.72 0.0K
14:55 41.49 41.93 41.49 41.86 0.0K
15:00 41.84 42.00 40.74 40.74 0.0K
15:05 41.42 41.79 41.24 41.58 0.0K
15:10 41.53 41.73 41.05 41.60 0.0K
15:15 41.58 42.45 40.95 41.29 0.0K
15:20 41.29 41.42 41.08 41.36 0.0K
15:25 41.39 41.39 40.49 41.03 0.0K
15:30 41.03 41.19 40.50 40.52 0.0K
15:35 40.90 41.01 39.79 40.90 0.0K
15:40 41.00 42.46 40.57 40.59 0.0K
15:45 40.67 40.73 40.18 40.45 0.0K
15:50 40.50 40.55 40.22 40.26 0.0K
15:55 40.46 41.44 39.32 39.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available