HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.85 39.80 37.54 37.82 0.0K
09:35 37.94 37.94 37.64 37.71 0.0K
09:40 37.69 38.05 37.58 38.05 0.0K
09:45 38.05 38.11 37.86 38.06 0.0K
09:50 38.09 38.17 37.88 38.13 0.0K
09:55 38.04 39.72 37.97 37.98 0.0K
10:00 38.00 38.14 37.46 38.01 0.0K
10:05 38.02 38.18 37.48 37.48 0.0K
10:10 38.07 38.07 37.34 38.02 0.0K
10:15 38.03 38.04 37.49 37.91 0.0K
10:20 37.84 37.84 37.14 37.70 0.0K
10:25 37.70 37.70 37.55 37.55 0.0K
10:30 37.56 37.62 37.32 37.45 0.0K
10:35 37.45 37.56 37.14 37.41 0.0K
10:40 37.44 37.46 37.10 37.19 0.0K
10:45 37.19 37.21 37.11 37.13 0.0K
10:50 37.11 37.27 36.62 37.27 0.0K
10:55 37.27 37.34 36.84 37.28 0.0K
11:00 37.27 37.36 37.27 37.36 0.0K
11:05 37.35 37.39 37.32 37.35 0.0K
11:10 37.34 37.62 37.25 37.38 0.0K
11:15 37.35 37.38 37.14 37.38 0.0K
11:20 37.55 37.55 36.33 37.34 0.0K
11:25 37.35 37.35 37.00 37.22 0.0K
11:30 37.21 37.47 37.10 37.46 0.0K
11:35 37.44 37.45 37.21 37.24 0.0K
11:40 37.22 37.28 37.21 37.28 0.0K
11:45 37.27 37.36 37.27 37.33 0.0K
11:50 37.33 37.41 37.33 37.35 0.0K
11:55 37.36 37.48 37.36 37.36 0.0K
13:00 37.40 37.72 37.37 37.71 0.0K
13:05 37.73 39.34 37.73 37.91 0.0K
13:10 37.94 38.16 37.89 38.07 0.0K
13:15 38.09 38.24 38.06 38.18 0.0K
13:20 38.17 38.21 38.15 38.16 0.0K
13:25 38.18 38.43 38.18 38.43 0.0K
13:30 38.43 38.43 38.33 38.43 0.0K
13:35 38.41 39.03 37.89 38.77 0.0K
13:40 38.78 39.06 38.33 39.06 0.0K
13:45 39.06 39.21 38.36 39.21 0.0K
13:50 39.19 39.20 39.06 39.11 0.0K
13:55 39.11 39.15 38.08 38.95 0.0K
14:00 38.95 39.02 38.24 38.93 0.0K
14:05 38.93 39.02 38.37 38.90 0.0K
14:10 38.89 39.15 38.30 39.03 0.0K
14:15 39.17 39.17 38.77 38.78 0.0K
14:20 38.75 38.79 38.70 38.70 0.0K
14:25 38.69 38.78 38.66 38.69 0.0K
14:30 38.68 38.77 38.64 38.71 0.0K
14:35 38.71 38.84 38.67 38.69 0.0K
14:40 38.68 38.69 38.39 38.57 0.0K
14:45 38.56 38.61 38.03 38.03 0.0K
14:50 38.63 40.43 38.63 38.73 0.0K
14:55 38.71 38.76 38.07 38.76 0.0K
15:00 38.75 38.85 38.06 38.06 0.0K
15:05 38.54 38.62 37.83 38.62 0.0K
15:10 38.62 38.69 38.33 38.69 0.0K
15:15 38.69 38.78 38.66 38.78 0.0K
15:20 38.79 38.86 38.22 38.84 0.0K
15:25 38.83 39.14 38.83 38.90 0.0K
15:30 38.90 38.96 38.87 38.96 0.0K
15:35 38.95 40.31 38.95 38.97 0.0K
15:40 38.97 40.33 37.99 39.12 0.0K
15:45 39.12 39.12 38.49 39.08 0.0K
15:50 39.11 39.23 39.11 39.14 0.0K
15:55 39.15 39.33 39.15 39.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available