HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.13 36.22 36.01 36.03 0.0K
09:35 36.06 36.06 35.85 35.97 0.0K
09:40 35.98 36.08 35.64 35.94 0.0K
09:45 35.93 35.94 35.84 35.86 0.0K
09:50 35.86 35.89 35.67 35.67 0.0K
09:55 35.79 35.79 35.63 35.64 0.0K
10:00 35.63 35.73 35.46 35.66 0.0K
10:05 35.64 35.65 35.44 35.52 0.0K
10:10 35.50 35.51 35.37 35.37 0.0K
10:15 35.38 36.10 35.38 35.62 0.0K
10:20 35.62 35.70 35.52 35.70 0.0K
10:25 35.61 36.77 35.24 35.34 0.0K
10:30 35.34 35.41 35.15 35.40 0.0K
10:35 35.40 35.42 35.21 35.21 0.0K
10:40 35.22 35.22 34.80 35.19 0.0K
10:45 35.21 35.21 35.14 35.14 0.0K
10:50 35.12 35.22 34.82 35.22 0.0K
10:55 35.22 35.22 35.16 35.20 0.0K
11:00 35.20 35.21 34.65 34.68 0.0K
11:05 34.68 34.68 34.60 34.65 0.0K
11:10 34.65 34.67 34.61 34.61 0.0K
11:15 34.62 34.63 34.55 34.55 0.0K
11:20 34.55 34.96 34.55 34.96 0.0K
11:25 34.97 34.98 34.89 34.95 0.0K
11:30 34.95 34.96 34.82 34.93 0.0K
11:35 34.96 35.02 34.95 35.02 0.0K
11:40 35.02 35.86 35.01 35.85 0.0K
11:45 35.85 35.87 35.04 35.06 0.0K
11:50 35.06 35.13 35.04 35.10 0.0K
11:55 35.10 35.13 35.08 35.09 0.0K
13:00 34.59 34.59 34.54 34.59 0.0K
13:05 34.58 34.97 34.58 34.95 0.0K
13:10 34.95 34.97 34.60 34.64 0.0K
13:15 35.03 35.06 34.98 34.98 0.0K
13:20 34.98 35.02 34.96 35.01 0.0K
13:25 35.01 35.01 34.94 34.95 0.0K
13:30 34.97 34.97 34.82 34.83 0.0K
13:35 34.85 34.86 34.78 34.81 0.0K
13:40 34.82 34.84 34.80 34.80 0.0K
13:45 34.81 34.85 34.80 34.82 0.0K
13:50 34.82 34.82 34.77 34.78 0.0K
13:55 34.79 34.81 34.70 34.75 0.0K
14:00 34.75 34.75 34.58 34.72 0.0K
14:05 34.72 34.72 34.62 34.65 0.0K
14:10 34.65 34.72 34.64 34.72 0.0K
14:15 34.73 34.74 34.70 34.73 0.0K
14:20 34.74 34.80 34.73 34.77 0.0K
14:25 34.77 34.78 34.73 34.73 0.0K
14:30 34.71 34.71 34.69 34.69 0.0K
14:35 34.69 34.69 34.66 34.66 0.0K
14:40 34.66 34.67 34.66 34.67 0.0K
14:45 34.68 34.74 34.68 34.71 0.0K
14:50 34.65 34.71 34.64 34.68 0.0K
14:55 34.67 34.68 34.67 34.67 0.0K
15:00 34.67 34.71 34.67 34.67 0.0K
15:05 34.68 34.68 34.64 34.64 0.0K
15:10 34.64 34.68 34.49 34.64 0.0K
15:15 34.65 34.65 34.62 34.62 0.0K
15:20 34.62 34.62 34.59 34.59 0.0K
15:25 34.59 34.64 34.50 34.59 0.0K
15:30 34.60 34.62 34.60 34.62 0.0K
15:35 34.62 34.65 34.60 34.60 0.0K
15:40 34.60 34.64 34.59 34.64 0.0K
15:45 34.64 34.66 34.63 34.65 0.0K
15:50 34.64 34.68 34.61 34.68 0.0K
15:55 34.69 34.69 34.63 34.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available